Skip to main content
Groupimo S.A. (EPA:ALIMO)
France flag France · Delayed Price · Currency is EUR
0.202
0.00 (0.00%)
At close: Mar 6, 2026

Groupimo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.200.200.200.20--
Mar 5, 20260.200.200.200.200.20-24.06%3
Mar 4, 20260.270.270.270.270.2733.00%200
Mar 3, 20260.200.200.200.200.20--
Mar 2, 20260.200.200.200.200.20-4.76%3
Feb 27, 20260.210.210.210.210.21--
Feb 26, 20260.210.210.210.210.21--
Feb 25, 20260.210.210.210.210.21--
Feb 24, 20260.210.210.210.210.21--
Feb 23, 20260.210.210.210.210.21--
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.210.210.210.21--
Feb 18, 20260.210.210.210.210.21-75
Feb 17, 20260.210.210.210.210.21--
Feb 16, 20260.210.210.210.210.21-100
Feb 13, 20260.210.210.210.210.21-3
Feb 12, 20260.210.210.210.210.21-21.05%5
Feb 11, 20260.270.270.270.270.27--
Feb 10, 20260.270.270.270.270.2718.75%60
Feb 9, 20260.220.220.220.220.220.90%900
Feb 6, 20260.220.220.220.220.22--
Feb 5, 20260.220.220.220.220.2211.00%300
Feb 4, 20260.200.200.200.200.20--
Feb 3, 20260.200.200.200.200.20--
Feb 2, 20260.200.200.200.200.20--
Jan 30, 20260.200.200.200.200.20--
Jan 29, 20260.200.200.200.200.20-9.91%128
Jan 28, 20260.220.220.220.220.22--
Jan 27, 20260.220.220.220.220.22--
Jan 26, 20260.220.220.220.220.22--
Jan 23, 20260.220.220.220.220.22--
Jan 22, 20260.220.220.220.220.22--
Jan 21, 20260.220.220.220.220.22--
Jan 20, 20260.220.220.220.220.22--
Jan 19, 20260.220.220.220.220.22--
Jan 16, 20260.220.220.220.220.22--
Jan 15, 20260.220.220.220.220.22--
Jan 14, 20260.220.220.220.220.22--
Jan 13, 20260.220.220.220.220.22--
Jan 12, 20260.220.220.220.220.22--
Jan 9, 20260.220.220.220.220.22--
Jan 8, 20260.220.220.220.220.22-26.00%220
Jan 7, 20260.300.300.300.300.30--
Jan 6, 20260.300.300.300.300.30--
Jan 5, 20260.300.300.300.300.30--
Jan 2, 20260.300.300.300.300.30--
Dec 31, 20250.300.300.300.300.30-100
Dec 30, 20250.300.300.300.300.30-4,207
Dec 29, 20250.300.300.300.300.304.17%3,872
Dec 24, 20250.290.290.290.290.2942.57%5
Dec 23, 20250.200.200.200.200.201.00%35
Dec 22, 20250.200.200.200.200.20--
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.200.200.200.200.20--
Dec 17, 20250.200.200.200.200.20--
Dec 16, 20250.200.200.200.200.20--
Dec 15, 20250.200.200.200.200.20--
Dec 12, 20250.200.200.200.200.20--
Dec 11, 20250.200.200.200.200.20-33.33%12
Dec 10, 20250.300.300.300.300.30--
Dec 9, 20250.300.300.300.300.30-50
Dec 8, 20250.300.300.300.300.30--
Dec 5, 20250.300.300.300.300.3047.06%1,000
Dec 4, 20250.200.200.200.200.20--
Dec 3, 20250.200.200.200.200.20--
Dec 2, 20250.200.200.200.200.20--
Dec 1, 20250.200.200.200.200.200.99%26
Nov 28, 20250.200.200.200.200.201.00%45
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.20--
Nov 24, 20250.200.200.200.200.20-12.28%40
Nov 21, 20250.230.230.230.230.23--
Nov 20, 20250.230.230.230.230.23--
Nov 19, 20250.230.230.230.230.23--
Nov 18, 20250.230.230.230.230.23--
Nov 17, 20250.230.230.230.230.23--
Nov 14, 20250.230.230.230.230.23--
Nov 13, 20250.230.230.230.230.23--
Nov 12, 20250.230.230.230.230.23-19.15%250
Nov 11, 20250.280.280.280.280.2834.29%480
Nov 10, 20250.210.210.210.210.21--
Nov 7, 20250.210.210.210.210.21--
Nov 6, 20250.210.210.210.210.21--
Nov 5, 20250.210.210.210.210.21--
Nov 4, 20250.210.210.210.210.21--
Nov 3, 20250.210.210.210.210.21--
Oct 31, 20250.210.210.210.210.21--
Oct 30, 20250.210.210.210.210.21--
Oct 29, 20250.210.210.210.210.21--
Oct 28, 20250.210.210.210.210.21--
Oct 27, 20250.210.210.210.210.21-1
Oct 24, 20250.210.210.210.210.21--
Oct 23, 20250.210.210.210.210.21-4
Oct 22, 20250.210.210.210.210.21--
Oct 21, 20250.210.210.210.210.21--
Oct 20, 20250.210.210.210.210.21--
Oct 17, 20250.210.210.210.210.21--
Oct 16, 20250.210.210.210.210.21-240
Oct 15, 20250.210.210.210.210.21-5