Skip to main content
Making Science Group, S.A. (EPA:ALMKS)
France flag France · Delayed Price · Currency is EUR
7.65
0.00 (0.00%)
At close: Dec 5, 2025

Making Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20257.657.657.657.657.65-0.65%1
Dec 3, 20257.757.757.707.707.70-1.28%300
Dec 2, 20257.807.807.807.807.80-0.64%300
Dec 1, 20257.857.857.857.857.85-1
Nov 28, 20257.857.857.857.857.85-1
Nov 27, 20257.857.857.857.857.85-3.68%1
Nov 26, 20258.158.158.158.158.15-0.61%1
Nov 25, 20258.208.208.208.208.20-1.20%101
Nov 24, 20258.508.508.308.308.30-3.49%543
Nov 21, 20258.608.608.608.608.60-1.15%711
Nov 20, 20258.708.708.708.708.700.58%1
Nov 19, 20258.658.658.658.658.65-1
Nov 18, 20258.658.658.658.658.65-1
Nov 17, 20258.658.658.658.658.65-1
Nov 14, 20258.758.758.658.658.65-1.14%190
Nov 13, 20258.808.808.758.758.75-0.57%312
Nov 12, 20258.808.808.808.808.80-1
Nov 11, 20258.808.808.808.808.80-1
Nov 10, 20258.808.808.808.808.80-0.56%301
Nov 7, 20258.958.958.858.858.85-1.12%486
Nov 6, 20258.958.958.958.958.95-5
Nov 5, 20258.958.958.958.958.95-1
Nov 4, 20258.958.958.958.958.95-1
Nov 3, 20258.958.958.958.958.95-1
Oct 31, 20258.958.958.958.958.95-1
Oct 30, 20258.958.958.958.958.95-1
Oct 29, 20258.958.958.958.958.950.56%1
Oct 28, 20258.908.908.908.908.90-0.56%4
Oct 27, 20258.958.958.958.958.95-1
Oct 24, 20258.958.958.958.958.95-1
Oct 23, 20258.958.958.958.958.950.56%1
Oct 22, 20258.908.908.908.908.900.56%201
Oct 21, 20258.858.858.858.858.850.57%301
Oct 20, 20258.758.808.758.808.800.57%301
Oct 17, 20258.758.758.758.758.75-1
Oct 16, 20258.758.758.758.758.75-1
Oct 15, 20258.758.758.758.758.75-1
Oct 14, 20258.758.758.758.758.75-1
Oct 13, 20258.758.758.758.758.75-0.57%1
Oct 10, 20258.808.808.808.808.800.57%600
Oct 9, 20258.758.758.758.758.750.57%101
Oct 8, 20258.658.708.658.708.700.58%101
Oct 7, 20258.658.658.658.658.650.58%1
Oct 6, 20258.508.608.508.608.601.78%400
Oct 3, 20258.458.458.458.458.450.60%1
Oct 2, 20258.408.408.408.408.40-2.33%121
Oct 1, 20258.658.658.608.608.60-0.58%201
Sep 30, 20258.658.658.658.658.65-1
Sep 29, 20258.658.658.658.658.65-0.57%1
Sep 26, 20258.708.708.708.708.70-1.14%82
Sep 25, 20258.908.908.808.808.80-1.68%301
Sep 24, 20258.958.958.958.958.95-1
Sep 23, 20258.958.958.958.958.95-1
Sep 22, 20258.958.958.958.958.95-1
Sep 19, 20258.958.958.958.958.95-1
Sep 18, 20258.958.958.958.958.95-1
Sep 17, 20258.958.958.958.958.95-1
Sep 16, 20258.958.958.958.958.95-1
Sep 15, 20258.958.958.958.958.95-1
Sep 12, 20258.958.958.958.958.95-1
Sep 11, 20258.958.958.958.958.95-1
Sep 10, 20258.958.958.958.958.95-1
Sep 9, 20258.958.958.958.958.95-0.56%1
Sep 8, 20259.009.009.009.009.00-0.55%1
Sep 5, 20259.059.059.059.059.051.69%1
Sep 4, 20258.908.908.908.908.90-2.20%114
Sep 3, 20259.109.109.109.109.10-201
Sep 2, 20259.159.159.109.109.10-0.55%101
Sep 1, 20259.159.159.159.159.15-1
Aug 29, 20259.159.159.159.159.15-1
Aug 28, 20259.159.159.159.159.15-1
Aug 27, 20259.159.159.159.159.15-1
Aug 26, 20259.159.159.159.159.15-1
Aug 25, 20259.159.159.159.159.15-1
Aug 22, 20259.159.159.159.159.15-1
Aug 21, 20259.159.159.159.159.15-1
Aug 20, 20259.159.159.159.159.15-1
Aug 19, 20259.159.159.159.159.15-1
Aug 18, 20259.159.159.159.159.15-1
Aug 15, 20259.159.159.159.159.15-1
Aug 14, 20259.159.159.159.159.151.10%249
Aug 13, 20259.059.059.059.059.05-1
Aug 12, 20259.059.059.059.059.05-1
Aug 11, 20259.059.059.059.059.05-1
Aug 8, 20259.059.059.059.059.05-1
Aug 7, 20259.059.059.059.059.05-1
Aug 6, 20259.059.059.059.059.05-1
Aug 5, 20259.059.059.059.059.05-0.55%1
Aug 4, 20259.109.109.109.109.100.55%2
Aug 1, 20259.059.059.059.059.05-1
Jul 31, 20259.059.059.059.059.05-1
Jul 30, 20259.059.059.059.059.05-1
Jul 29, 20259.059.059.059.059.05-1
Jul 28, 20259.059.059.059.059.05-1
Jul 25, 20259.059.059.059.059.05-1
Jul 24, 20259.059.059.059.059.05-1
Jul 23, 20259.059.059.059.059.05-461
Jul 22, 20259.059.059.059.059.05-1
Jul 21, 20259.059.059.059.059.05-1
Jul 18, 20259.059.059.059.059.05-1