Skip to main content
Making Science Group, S.A. (EPA:ALMKS)
France flag France · Delayed Price · Currency is EUR
8.25
-0.05 (-0.60%)
At close: Mar 6, 2026

Making Science Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.258.258.258.258.25-0.60%1
Mar 5, 20268.308.308.308.308.30-0.60%100
Mar 4, 20268.358.358.358.358.35-1
Mar 3, 20268.358.358.358.358.35-1
Mar 2, 20268.358.358.358.358.35-0.60%1
Feb 27, 20268.408.408.408.408.401.20%100
Feb 26, 20268.458.458.308.308.30-2.35%291
Feb 25, 20268.508.508.508.508.50-1.16%191
Feb 24, 20268.608.608.608.608.60-1
Feb 23, 20268.608.608.608.608.60-98
Feb 20, 20268.608.608.608.608.60-1
Feb 19, 20268.608.608.608.608.60-1
Feb 18, 20268.658.658.608.608.60-0.58%4
Feb 17, 20268.658.658.658.658.65-1
Feb 16, 20268.658.658.658.658.65-1
Feb 13, 20268.658.658.658.658.65-1
Feb 12, 20268.658.658.658.658.65-1
Feb 11, 20268.658.658.658.658.65-1
Feb 10, 20268.658.658.658.658.65-1
Feb 9, 20268.658.658.658.658.65-1
Feb 6, 20268.658.658.658.658.65-1
Feb 5, 20268.658.658.658.658.65-1
Feb 4, 20268.658.658.658.658.65-1
Feb 3, 20268.658.658.658.658.650.58%1
Feb 2, 20268.608.608.608.608.600.58%101
Jan 30, 20268.558.558.558.558.55-101
Jan 29, 20268.558.558.558.558.55-1
Jan 28, 20268.558.558.558.558.55-1
Jan 27, 20268.558.558.558.558.55-1
Jan 26, 20268.558.558.558.558.55-1
Jan 23, 20268.558.558.558.558.55-1
Jan 22, 20268.558.558.558.558.550.59%101
Jan 21, 20268.508.508.508.508.50-1
Jan 20, 20268.508.508.508.508.50-0.58%1
Jan 19, 20268.558.558.558.558.55-0.58%51
Jan 16, 20268.608.608.608.608.60-51
Jan 15, 20268.608.608.608.608.60-1
Jan 14, 20268.608.608.608.608.60-1
Jan 13, 20268.608.608.608.608.60-1
Jan 12, 20268.608.608.608.608.60-0.58%1
Jan 9, 20268.658.658.658.658.65-0.57%101
Jan 8, 20268.708.708.708.708.70-0.57%101
Jan 7, 20268.758.758.758.758.75-101
Jan 6, 20268.758.758.758.758.75-1
Jan 5, 20268.758.758.758.758.75-0.57%1
Jan 2, 20268.808.808.808.808.80-1.68%601
Dec 31, 20258.958.958.958.958.95-1
Dec 30, 20258.958.958.958.958.95-1
Dec 29, 20258.958.958.958.958.95-0.56%1
Dec 24, 20259.009.009.009.009.002.27%301
Dec 23, 20258.808.808.808.808.800.57%301
Dec 22, 20258.758.758.758.758.752.94%1,011
Dec 19, 20258.058.508.058.508.504.94%711
Dec 18, 20258.108.108.108.108.102.53%291
Dec 17, 20257.907.907.907.907.900.64%101
Dec 16, 20257.857.857.857.857.85-1
Dec 15, 20257.857.857.857.857.85-1
Dec 12, 20257.857.857.857.857.85-1
Dec 11, 20257.857.857.857.857.850.64%1
Dec 10, 20257.707.807.707.807.801.96%595
Dec 9, 20257.657.657.657.657.65-1
Dec 8, 20257.657.657.657.657.65-1
Dec 5, 20257.657.657.657.657.65-1
Dec 4, 20257.657.657.657.657.65-0.65%1
Dec 3, 20257.757.757.707.707.70-1.28%300
Dec 2, 20257.807.807.807.807.80-0.64%300
Dec 1, 20257.857.857.857.857.85-1
Nov 28, 20257.857.857.857.857.85-1
Nov 27, 20257.857.857.857.857.85-3.68%1
Nov 26, 20258.158.158.158.158.15-0.61%1
Nov 25, 20258.208.208.208.208.20-1.20%101
Nov 24, 20258.508.508.308.308.30-3.49%543
Nov 21, 20258.608.608.608.608.60-1.15%711
Nov 20, 20258.708.708.708.708.700.58%1
Nov 19, 20258.658.658.658.658.65-1
Nov 18, 20258.658.658.658.658.65-1
Nov 17, 20258.658.658.658.658.65-1
Nov 14, 20258.758.758.658.658.65-1.14%190
Nov 13, 20258.808.808.758.758.75-0.57%312
Nov 12, 20258.808.808.808.808.80-1
Nov 11, 20258.808.808.808.808.80-1
Nov 10, 20258.808.808.808.808.80-0.56%301
Nov 7, 20258.958.958.858.858.85-1.12%486
Nov 6, 20258.958.958.958.958.95-5
Nov 5, 20258.958.958.958.958.95-1
Nov 4, 20258.958.958.958.958.95-1
Nov 3, 20258.958.958.958.958.95-1
Oct 31, 20258.958.958.958.958.95-1
Oct 30, 20258.958.958.958.958.95-1
Oct 29, 20258.958.958.958.958.950.56%1
Oct 28, 20258.908.908.908.908.90-0.56%4
Oct 27, 20258.958.958.958.958.95-1
Oct 24, 20258.958.958.958.958.95-1
Oct 23, 20258.958.958.958.958.950.56%1
Oct 22, 20258.908.908.908.908.900.56%201
Oct 21, 20258.858.858.858.858.850.57%301
Oct 20, 20258.758.808.758.808.800.57%301
Oct 17, 20258.758.758.758.758.75-1
Oct 16, 20258.758.758.758.758.75-1
Oct 15, 20258.758.758.758.758.75-1