Skip to main content
Munic S.A. (EPA:ALMUN)
France flag France · Delayed Price · Currency is EUR
0.600
+0.030 (5.26%)
Mar 6, 2026, 5:35 PM CET

Munic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.580.630.570.600.605.26%12,682
Mar 5, 20260.530.630.530.570.577.55%80,127
Mar 4, 20260.490.540.480.530.538.16%18,390
Mar 3, 20260.520.520.470.490.49-5.77%21,589
Mar 2, 20260.540.540.500.520.52-3.70%26,941
Feb 27, 20260.550.550.520.540.54-1.82%22,468
Feb 26, 20260.540.550.510.550.55-15,238
Feb 25, 20260.570.570.520.550.55-3.51%17,401
Feb 24, 20260.580.580.550.570.57-1.38%19,009
Feb 23, 20260.580.600.580.580.58-1.03%10,241
Feb 20, 20260.570.600.570.580.582.82%8,477
Feb 19, 20260.600.600.550.570.57-5.33%20,253
Feb 18, 20260.600.620.590.600.60-7,135
Feb 17, 20260.620.620.560.600.60-3.23%17,766
Feb 16, 20260.630.630.620.620.62-2.21%6,963
Feb 13, 20260.640.640.630.630.63-0.63%2,359
Feb 12, 20260.620.640.620.640.642.57%4,520
Feb 11, 20260.630.650.620.620.62-1.89%7,393
Feb 10, 20260.620.680.620.630.632.26%21,972
Feb 9, 20260.620.630.560.620.62-0.64%25,879
Feb 6, 20260.630.630.620.620.620.65%6,460
Feb 5, 20260.680.680.620.620.62-8.82%28,665
Feb 4, 20260.710.710.660.680.68-1.16%16,883
Feb 3, 20260.690.720.690.690.69-0.29%4,372
Feb 2, 20260.660.730.660.690.692.68%35,075
Jan 30, 20260.680.700.610.670.67-3.72%59,766
Jan 29, 20260.830.880.650.700.70-36.55%289,230
Jan 28, 20261.031.131.031.101.106.80%56,491
Jan 27, 20260.991.070.991.031.034.04%5,895
Jan 26, 20261.091.090.980.990.99-8.33%18,308
Jan 23, 20261.091.141.031.081.08-0.92%36,472
Jan 22, 20261.031.100.981.091.095.31%39,342
Jan 21, 20260.941.040.931.041.049.64%16,566
Jan 20, 20260.960.960.910.940.94-2.48%6,416
Jan 19, 20260.970.970.930.970.97-0.62%6,339
Jan 16, 20261.001.010.940.970.97-2.60%17,586
Jan 15, 20260.981.030.931.001.006.38%51,713
Jan 14, 20260.910.990.910.940.943.75%11,995
Jan 13, 20260.920.920.910.910.91-1.52%2,681
Jan 12, 20260.930.930.910.920.92-3,047
Jan 9, 20260.920.950.920.920.92-7,487
Jan 8, 20260.890.960.890.920.923.37%13,608
Jan 7, 20260.870.960.870.890.891.83%18,309
Jan 6, 20260.950.950.860.870.87-7.81%18,662
Jan 5, 20260.960.960.940.950.95-0.21%8,249
Jan 2, 20260.920.960.910.950.953.49%8,434
Dec 31, 20250.830.930.830.920.9210.34%16,002
Dec 30, 20250.800.840.800.830.833.74%4,186
Dec 29, 20250.840.900.800.800.80-4.75%12,252
Dec 24, 20250.780.840.770.840.847.95%10,479
Dec 23, 20250.800.800.750.780.78-2.01%12,478
Dec 22, 20250.820.830.790.800.80-2.93%9,921
Dec 19, 20250.830.840.820.820.82-2.38%9,645
Dec 18, 20250.840.840.810.840.84-7,836
Dec 17, 20250.790.840.790.840.846.33%7,889
Dec 16, 20250.800.810.780.790.79-1.25%3,581
Dec 15, 20250.780.820.780.800.80-7,158
Dec 12, 20250.770.820.770.800.803.63%21,046
Dec 11, 20250.770.770.770.770.77-995
Dec 10, 20250.800.800.740.770.77-3.50%25,467
Dec 9, 20250.850.900.770.800.80-5.88%50,980
Dec 8, 20250.810.960.810.850.852.41%64,886
Dec 5, 20250.820.860.800.830.831.22%8,732
Dec 4, 20250.790.830.790.820.823.80%6,347
Dec 3, 20250.750.830.750.790.794.77%33,686
Dec 2, 20250.740.800.740.750.752.45%13,027
Dec 1, 20250.750.750.740.740.74-1.87%1,049
Nov 28, 20250.750.750.750.750.750.27%1,876
Nov 27, 20250.740.750.740.750.751.08%1,888
Nov 26, 20250.730.740.730.740.741.93%3,166
Nov 25, 20250.740.740.730.730.73-1.89%601
Nov 24, 20250.730.740.720.740.743.06%6,784
Nov 21, 20250.720.730.710.720.72-0.28%2,478
Nov 20, 20250.710.740.710.720.721.69%6,668
Nov 19, 20250.730.740.710.710.71-3.01%12,371
Nov 18, 20250.760.760.720.730.73-4.45%14,509
Nov 17, 20250.760.770.760.760.760.53%219
Nov 14, 20250.770.770.760.760.76-0.78%1,501
Nov 13, 20250.770.770.770.770.77-0.26%971
Nov 12, 20250.770.770.770.770.77-0.26%628
Nov 11, 20250.770.770.750.770.77-2,161
Nov 10, 20250.800.800.750.770.77-3.75%7,484
Nov 7, 20250.840.840.800.800.80-6,292
Nov 6, 20250.740.810.740.800.809.59%4,184
Nov 5, 20250.730.760.730.730.73-1,615
Nov 4, 20250.740.750.730.730.73-1.88%3,750
Nov 3, 20250.750.790.740.740.74-0.80%4,960
Oct 31, 20250.740.820.740.750.751.08%22,827
Oct 30, 20250.720.740.720.740.742.49%1,251
Oct 29, 20250.740.740.720.720.72-1.63%3,083
Oct 28, 20250.750.750.710.740.74-1.87%13,818
Oct 27, 20250.780.780.740.750.75-4.09%7,186
Oct 24, 20250.780.780.780.780.78-455
Oct 23, 20250.800.800.780.780.78-2.25%2,451
Oct 22, 20250.800.800.800.800.80-2,049
Oct 21, 20250.800.800.780.800.80-3,978
Oct 20, 20250.790.800.790.800.801.27%2,375
Oct 17, 20250.770.800.760.790.792.60%8,210
Oct 16, 20250.800.800.750.770.77-3.75%10,705
Oct 15, 20250.810.830.800.800.80-1.72%17,339