EPA:ALOPM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.61	0.63	0.57	0.59	0.59	-8.15%	24,786
Mar 5, 2026	0.67	0.69	0.58	0.64	0.64	-3.92%	114,288
Mar 4, 2026	0.54	0.69	0.54	0.66	0.66	44.35%	528,644
Mar 3, 2026	0.50	0.50	0.46	0.46	0.46	-5.15%	43,877
Mar 2, 2026	0.50	0.51	0.48	0.49	0.49	-2.22%	4,597
Feb 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.98%	11,308
Feb 26, 2026	0.49	0.51	0.49	0.51	0.51	3.27%	3,110
Feb 25, 2026	0.50	0.50	0.48	0.49	0.49	-1.80%	6,614
Feb 24, 2026	0.50	0.50	0.48	0.50	0.50	-	10,149
Feb 23, 2026	0.50	0.50	0.48	0.50	0.50	-	1,139
Feb 20, 2026	0.50	0.50	0.48	0.50	0.50	-0.20%	9,164
Feb 19, 2026	0.50	0.50	0.48	0.50	0.50	0.20%	26,257
Feb 18, 2026	0.51	0.52	0.48	0.50	0.50	-2.16%	41,467
Feb 17, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	5,246
Feb 16, 2026	0.54	0.54	0.50	0.50	0.50	-2.34%	42,082
Feb 13, 2026	0.56	0.62	0.51	0.51	0.51	-5.19%	346,275
Feb 12, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	39,965
Feb 11, 2026	0.56	0.58	0.55	0.55	0.55	-1.43%	46,368
Feb 10, 2026	0.56	0.56	0.54	0.56	0.56	-	7,336
Feb 9, 2026	0.56	0.56	0.54	0.56	0.56	1.09%	8,175
Feb 6, 2026	0.54	0.56	0.54	0.55	0.55	2.22%	12,599
Feb 5, 2026	0.57	0.57	0.54	0.54	0.54	-4.93%	9,919
Feb 4, 2026	0.59	0.59	0.56	0.57	0.57	-3.07%	28,867
Feb 3, 2026	0.58	0.59	0.57	0.59	0.59	1.74%	41,566
Feb 2, 2026	0.56	0.58	0.56	0.58	0.58	2.49%	17,976
Jan 30, 2026	0.56	0.57	0.56	0.56	0.56	-2.77%	5,350
Jan 29, 2026	0.58	0.58	0.56	0.58	0.58	-0.34%	3,162
Jan 28, 2026	0.58	0.59	0.56	0.58	0.58	0.35%	47,761
Jan 27, 2026	0.56	0.58	0.53	0.58	0.58	1.76%	31,241
Jan 26, 2026	0.63	0.63	0.57	0.57	0.57	-6.89%	49,373
Jan 23, 2026	0.60	0.64	0.60	0.61	0.61	3.39%	91,165
Jan 22, 2026	0.64	0.64	0.59	0.59	0.59	-7.81%	37,417
Jan 21, 2026	0.64	0.64	0.62	0.64	0.64	-	20,217
Jan 20, 2026	0.64	0.64	0.61	0.64	0.64	3.23%	25,151
Jan 19, 2026	0.66	0.69	0.62	0.62	0.62	-12.68%	61,019
Jan 16, 2026	0.65	0.76	0.65	0.71	0.71	11.99%	231,201
Jan 15, 2026	0.53	0.63	0.50	0.63	0.63	24.31%	72,802
Jan 14, 2026	0.62	0.65	0.50	0.51	0.51	-20.31%	273,693
Jan 13, 2026	0.77	0.78	0.63	0.64	0.64	-20.00%	88,950
Jan 12, 2026	0.82	0.84	0.69	0.80	0.80	-4.76%	144,605
Jan 9, 2026	0.54	0.92	0.54	0.84	0.84	64.71%	654,168
Jan 8, 2026	0.48	0.51	0.43	0.51	0.51	6.47%	217,661
Jan 7, 2026	0.47	0.50	0.45	0.48	0.48	-	67,251
Jan 6, 2026	0.43	0.48	0.41	0.48	0.48	14.05%	116,163
Jan 5, 2026	0.40	0.44	0.40	0.42	0.42	7.42%	23,335
Jan 2, 2026	0.39	0.41	0.39	0.39	0.39	-5.10%	25,917
Dec 31, 2025	0.40	0.42	0.38	0.41	0.41	0.73%	25,091
Dec 30, 2025	0.37	0.41	0.37	0.41	0.41	7.35%	22,150
Dec 29, 2025	0.40	0.40	0.38	0.38	0.38	-2.31%	1,388
Dec 24, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	6,120
Dec 23, 2025	0.39	0.42	0.38	0.40	0.40	7.53%	63,318
Dec 22, 2025	0.39	0.39	0.37	0.37	0.37	-2.62%	42,786
Dec 19, 2025	0.38	0.39	0.38	0.38	0.38	-0.52%	10,413
Dec 18, 2025	0.39	0.39	0.38	0.38	0.38	-1.54%	9,251
Dec 17, 2025	0.39	0.41	0.39	0.39	0.39	-2.50%	9,105
Dec 16, 2025	0.41	0.41	0.40	0.40	0.40	-	18,315
Dec 15, 2025	0.40	0.41	0.40	0.40	0.40	-	19,309
Dec 12, 2025	0.40	0.41	0.40	0.40	0.40	-	1,821
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-	32
Dec 10, 2025	0.40	0.40	0.39	0.40	0.40	0.25%	9,808
Dec 9, 2025	0.40	0.40	0.39	0.40	0.40	-2.92%	6,507
Dec 8, 2025	0.40	0.41	0.37	0.41	0.41	1.48%	16,799
Dec 5, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	3,877
Dec 4, 2025	0.40	0.42	0.40	0.41	0.41	3.80%	10,252
Dec 3, 2025	0.41	0.41	0.40	0.40	0.40	-3.42%	2,749
Dec 2, 2025	0.44	0.44	0.40	0.41	0.41	-4.66%	49,054
Dec 1, 2025	0.43	0.44	0.42	0.43	0.43	-2.28%	16,319
Nov 28, 2025	0.45	0.45	0.42	0.44	0.44	-4.36%	49,396
Nov 27, 2025	0.46	0.46	0.44	0.46	0.46	-	75,256
Nov 26, 2025	0.46	0.46	0.45	0.46	0.46	-0.22%	3,581
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	-	891
Nov 24, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	1,598
Nov 21, 2025	0.47	0.47	0.46	0.47	0.47	-1.05%	5,371
Nov 20, 2025	0.46	0.48	0.45	0.48	0.48	3.71%	14,448
Nov 19, 2025	0.46	0.46	0.46	0.46	0.46	-1.29%	2,551
Nov 18, 2025	0.47	0.47	0.46	0.46	0.46	0.87%	62
Nov 17, 2025	0.48	0.48	0.46	0.46	0.46	-2.13%	2,730
Nov 14, 2025	0.47	0.47	0.47	0.47	0.47	3.75%	2,088
Nov 13, 2025	0.46	0.50	0.45	0.45	0.45	-3.62%	26,174
Nov 12, 2025	0.51	0.51	0.45	0.47	0.47	-7.48%	29,193
Nov 11, 2025	0.51	0.51	0.50	0.51	0.51	0.79%	8,332
Nov 10, 2025	0.51	0.53	0.50	0.50	0.50	-0.40%	14,764
Nov 7, 2025	0.51	0.56	0.50	0.51	0.51	-2.32%	64,423
Nov 6, 2025	0.47	0.54	0.46	0.52	0.52	14.60%	30,642
Nov 5, 2025	0.48	0.49	0.45	0.45	0.45	-6.03%	17,573
Nov 4, 2025	0.49	0.50	0.46	0.48	0.48	-4.56%	15,370
Nov 3, 2025	0.50	0.51	0.48	0.50	0.50	-1.18%	9,208
Oct 31, 2025	0.43	0.52	0.42	0.51	0.51	15.91%	105,773
Oct 30, 2025	0.40	0.44	0.37	0.44	0.44	8.91%	84,956
Oct 29, 2025	0.40	0.41	0.39	0.40	0.40	-0.25%	6,652
Oct 28, 2025	0.39	0.41	0.39	0.41	0.41	2.79%	19,888
Oct 27, 2025	0.39	0.39	0.36	0.39	0.39	-1.99%	8,863
Oct 24, 2025	0.40	0.40	0.36	0.40	0.40	-1.23%	65,094
Oct 23, 2025	0.42	0.43	0.39	0.41	0.41	-3.10%	42,773
Oct 22, 2025	0.41	0.43	0.41	0.42	0.42	-	21,013
Oct 21, 2025	0.45	0.45	0.41	0.42	0.42	-6.67%	29,535
Oct 20, 2025	0.47	0.47	0.44	0.45	0.45	-2.17%	19,978
Oct 17, 2025	0.48	0.48	0.46	0.46	0.46	-2.95%	12,745
Oct 16, 2025	0.48	0.48	0.47	0.47	0.47	-1.25%	6,218
Oct 15, 2025	0.47	0.49	0.46	0.48	0.48	7.87%	34,382