Skip to main content
PAULIC Meunerie SA (EPA:ALPAU)
France flag France · Delayed Price · Currency is EUR
1.185
-0.005 (-0.42%)
At close: Mar 6, 2026

PAULIC Meunerie Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.131.191.121.191.19-0.42%2,506
Mar 5, 20261.121.191.121.191.19-2,307
Mar 4, 20261.101.201.101.191.19-0.42%3,716
Mar 3, 20261.201.201.111.201.201.27%1,783
Mar 2, 20261.201.201.091.181.186.31%3,563
Feb 27, 20261.081.201.081.111.11-6.72%2,534
Feb 26, 20261.221.221.111.191.190.85%9,720
Feb 25, 20261.161.201.091.181.182.61%5,350
Feb 24, 20261.051.151.051.151.156.98%12,640
Feb 23, 20261.121.121.041.081.08-3.59%2,448
Feb 20, 20261.071.121.041.121.12-7,193
Feb 19, 20261.121.121.061.121.12-2,911
Feb 18, 20261.091.121.091.121.120.45%1,322
Feb 17, 20261.141.141.061.111.11-2.63%7,145
Feb 16, 20261.151.151.101.141.14-0.44%3,230
Feb 13, 20261.141.151.141.151.15-705
Feb 12, 20261.131.151.051.151.151.33%6,282
Feb 11, 20261.131.131.101.131.130.44%1,579
Feb 10, 20261.081.141.081.131.13-0.88%1,966
Feb 9, 20261.091.141.091.141.14-0.44%387
Feb 6, 20261.151.151.141.141.14-1,658
Feb 5, 20261.121.141.101.141.142.24%1,914
Feb 4, 20261.101.121.071.121.12-0.45%2,674
Feb 3, 20261.121.121.061.121.12-1.32%420
Feb 2, 20261.081.151.041.141.14-10,953
Jan 30, 20261.151.151.081.141.14-0.87%2,892
Jan 29, 20261.141.151.141.151.150.44%655
Jan 28, 20261.071.141.071.141.14-0.44%3,402
Jan 27, 20261.061.151.051.151.156.02%5,195
Jan 26, 20261.081.121.071.081.08-2.70%997
Jan 23, 20261.081.111.071.111.11-0.45%847
Jan 22, 20261.081.121.081.121.12-1,303
Jan 21, 20261.121.121.121.121.120.45%17
Jan 20, 20261.111.111.111.111.11-0.89%385
Jan 19, 20261.071.131.071.121.12-2.18%1,063
Jan 16, 20261.101.151.101.151.15-520
Jan 15, 20261.121.191.061.151.152.23%13,225
Jan 14, 20261.121.121.051.121.120.45%3,078
Jan 13, 20261.131.131.051.121.12-1.33%10,217
Jan 12, 20261.131.131.131.131.130.44%701
Jan 9, 20261.101.131.081.131.13-1,944
Jan 8, 20261.131.131.101.131.130.45%510
Jan 7, 20261.101.121.071.121.122.75%3,345
Jan 6, 20261.081.131.041.091.090.93%8,176
Jan 5, 20261.041.081.041.081.080.47%1,783
Jan 2, 20261.021.081.021.081.084.88%1,597
Dec 31, 20251.071.071.031.031.03-4.21%207
Dec 30, 20251.031.071.021.071.070.47%3,792
Dec 29, 20251.071.071.051.071.07-1,680
Dec 24, 20251.051.071.021.071.071.43%830
Dec 23, 20251.071.071.021.051.05-1.87%2,070
Dec 22, 20251.011.081.011.071.07-0.47%4,012
Dec 19, 20250.991.080.991.081.081.90%1,070
Dec 18, 20251.091.100.981.061.06-3.65%8,688
Dec 17, 20251.101.101.001.101.109.50%4,569
Dec 16, 20251.131.131.001.001.00-10.31%2,358
Dec 15, 20251.131.131.051.121.120.90%1,377
Dec 12, 20251.061.121.061.111.11-1.34%3,471
Dec 11, 20251.051.131.051.121.12-0.88%5,210
Dec 10, 20251.051.141.051.131.133.20%4,906
Dec 9, 20251.031.131.031.101.10-2.67%3,625
Dec 8, 20251.141.141.031.131.131.35%174
Dec 5, 20251.141.141.031.111.11-2.20%2,049
Dec 4, 20251.141.141.001.141.14-0.44%924
Dec 3, 20251.141.141.131.141.14-1,522
Dec 2, 20251.141.141.141.141.14-50
Dec 1, 20251.141.141.141.141.14-786
Nov 28, 20251.141.141.101.141.140.44%2,049
Nov 27, 20251.091.141.091.141.14-0.87%100
Nov 26, 20251.101.151.101.151.15-0.43%97
Nov 25, 20251.161.161.151.151.15-0.43%935
Nov 24, 20251.171.171.161.161.16-0.86%2,200
Nov 21, 20251.061.171.061.171.170.43%230
Nov 20, 20251.161.171.051.161.16-536
Nov 19, 20251.161.161.161.161.16--
Nov 18, 20251.161.161.161.161.160.43%32
Nov 17, 20251.101.161.101.161.16-0.86%1,037
Nov 14, 20251.191.191.101.171.17-0.85%4,638
Nov 13, 20251.191.191.121.181.18-1.26%285
Nov 12, 20251.191.191.131.191.19-431
Nov 11, 20251.121.191.121.191.19-1,210
Nov 10, 20251.131.191.121.191.19-5,552
Nov 7, 20251.191.201.131.191.19-0.42%978
Nov 6, 20251.121.201.121.201.20-0.42%317
Nov 5, 20251.151.201.151.201.20-1.23%28
Nov 4, 20251.221.221.221.221.22--
Nov 3, 20251.121.221.121.221.22-4,520
Oct 31, 20251.201.221.151.221.22-472
Oct 30, 20251.221.221.221.221.22-180
Oct 29, 20251.221.221.201.221.22-85
Oct 28, 20251.221.221.221.221.22-35
Oct 27, 20251.211.221.211.221.22-0.41%223
Oct 24, 20251.221.221.221.221.221.24%250
Oct 23, 20251.131.221.131.211.210.42%1,067
Oct 22, 20251.231.231.141.201.20-1.64%10,790
Oct 21, 20251.141.231.141.221.227.02%655
Oct 20, 20251.221.231.141.141.14-5.39%5,030
Oct 17, 20251.201.241.201.211.210.42%3,968
Oct 16, 20251.201.201.201.201.20--
Oct 15, 20251.141.201.141.201.20-3,009