Prodware S.A. (EPA:ALPRO)
France
· Delayed Price · Currency is EUR 28.00
+0.20 (0.72%)
Dec 5, 2025, 5:02 PM CET
Prodware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 292 |
| Dec 3, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 1,444 |
| Dec 2, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 457 |
| Dec 1, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 2,377 |
| Nov 28, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 1,925 |
| Nov 27, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.71% | 191 |
| Nov 26, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 835 |
| Nov 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Nov 24, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 1,329 |
| Nov 21, 2025 | 27.80 | 28.00 | 27.80 | 27.80 | 27.80 | - | 12,528 |
| Nov 20, 2025 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | - | 6,976 |
| Nov 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | 634 |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | 557 |
| Nov 17, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 203 |
| Nov 14, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 489 |
| Nov 13, 2025 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | - | 366 |
| Nov 12, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 3,953 |
| Nov 11, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | - | 1,154 |
| Nov 10, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 0.72% | 9,612 |
| Nov 7, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | 10,466 |
| Nov 6, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 2,191 |
| Nov 5, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 1,147 |
| Nov 4, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 495 |
| Nov 3, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 0.72% | 7,607 |
| Oct 31, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 1,774 |
| Oct 30, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | - | 3,785 |
| Oct 29, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 5,227 |
| Oct 28, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | 27.60 | - | 5,324 |
| Oct 27, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | - | 14,538 |
| Oct 24, 2025 | 27.60 | 27.80 | 27.60 | 27.60 | 27.60 | -0.72% | 38,958 |
| Oct 23, 2025 | 27.00 | 28.00 | 27.00 | 27.80 | 27.80 | 146.02% | 89,013 |
| Oct 22, 2025 | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | -1.74% | 160 |
| Oct 21, 2025 | 11.70 | 11.70 | 11.20 | 11.50 | 11.50 | 3.60% | 2,567 |
| Oct 20, 2025 | 12.00 | 12.00 | 10.70 | 11.10 | 11.10 | -6.72% | 3,910 |
| Oct 17, 2025 | 12.90 | 12.90 | 11.10 | 11.90 | 11.90 | -11.19% | 4,123 |
| Oct 16, 2025 | 13.40 | 13.70 | 13.20 | 13.40 | 13.40 | - | 4,735 |
| Oct 15, 2025 | 13.50 | 13.70 | 13.10 | 13.40 | 13.40 | - | 3,128 |
| Oct 14, 2025 | 13.20 | 13.60 | 12.80 | 13.40 | 13.40 | 1.52% | 1,792 |
| Oct 13, 2025 | 13.20 | 13.30 | 12.60 | 13.20 | 13.20 | 1.54% | 4,049 |
| Oct 10, 2025 | 12.60 | 13.20 | 12.30 | 13.00 | 13.00 | 0.78% | 3,597 |
| Oct 9, 2025 | 12.30 | 13.10 | 11.70 | 12.90 | 12.90 | 4.88% | 4,421 |
| Oct 8, 2025 | 11.60 | 12.30 | 11.60 | 12.30 | 12.30 | 3.36% | 965 |
| Oct 7, 2025 | 11.90 | 11.90 | 11.60 | 11.90 | 11.90 | - | 1,015 |
| Oct 6, 2025 | 12.00 | 12.00 | 11.60 | 11.90 | 11.90 | -0.83% | 1,773 |
| Oct 3, 2025 | 11.90 | 12.00 | 11.70 | 12.00 | 12.00 | 1.69% | 524 |
| Oct 2, 2025 | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 0.85% | 1,063 |
| Oct 1, 2025 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 374 |
| Sep 30, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 394 |
| Sep 29, 2025 | 11.90 | 11.90 | 11.30 | 11.50 | 11.50 | -3.36% | 1,412 |
| Sep 26, 2025 | 11.80 | 11.90 | 11.10 | 11.90 | 11.90 | 0.85% | 37 |
| Sep 25, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 3.51% | 410 |
| Sep 24, 2025 | 11.80 | 11.80 | 11.10 | 11.40 | 11.40 | -4.20% | 1,011 |
| Sep 23, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 1.71% | 26 |
| Sep 22, 2025 | 11.60 | 11.80 | 11.30 | 11.70 | 11.70 | - | 1,060 |
| Sep 19, 2025 | 11.60 | 11.80 | 11.30 | 11.70 | 11.70 | -0.85% | 324 |
| Sep 18, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 1.72% | 41 |
| Sep 17, 2025 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | 2.65% | 460 |
| Sep 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Sep 15, 2025 | 11.50 | 11.50 | 10.90 | 11.30 | 11.30 | -4.24% | 364 |
| Sep 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 11, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2.61% | 45 |
| Sep 10, 2025 | 10.90 | 11.50 | 10.90 | 11.50 | 11.50 | -2.54% | 54 |
| Sep 9, 2025 | 10.60 | 11.80 | 10.60 | 11.80 | 11.80 | 6.31% | 493 |
| Sep 8, 2025 | 10.70 | 11.10 | 10.50 | 11.10 | 11.10 | 3.74% | 1,930 |
| Sep 5, 2025 | 10.70 | 10.80 | 10.40 | 10.70 | 10.70 | -2.73% | 698 |
| Sep 4, 2025 | 10.60 | 11.50 | 10.50 | 11.00 | 11.00 | -3.51% | 4,429 |
| Sep 3, 2025 | 11.60 | 11.90 | 11.30 | 11.40 | 11.40 | -4.20% | 634 |
| Sep 2, 2025 | 11.90 | 11.90 | 11.50 | 11.90 | 11.90 | 0.85% | 224 |
| Sep 1, 2025 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 428 |
| Aug 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Aug 27, 2025 | 12.00 | 12.00 | 11.60 | 12.00 | 12.00 | -0.83% | 465 |
| Aug 26, 2025 | 11.80 | 12.10 | 11.70 | 12.10 | 12.10 | - | 1,143 |
| Aug 25, 2025 | 12.10 | 12.10 | 11.70 | 12.10 | 12.10 | 4.31% | 1,266 |
| Aug 22, 2025 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | -4.13% | 49 |
| Aug 21, 2025 | 12.10 | 12.10 | 11.80 | 12.10 | 12.10 | 0.83% | 341 |
| Aug 20, 2025 | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 | -0.83% | 259 |
| Aug 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Aug 18, 2025 | 12.20 | 12.20 | 11.80 | 12.10 | 12.10 | 0.83% | 370 |
| Aug 15, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 145 |
| Aug 14, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | 10 |
| Aug 13, 2025 | 11.90 | 11.90 | 11.60 | 11.70 | 11.70 | -0.85% | 188 |
| Aug 12, 2025 | 11.70 | 12.10 | 11.70 | 11.80 | 11.80 | 0.85% | 496 |
| Aug 11, 2025 | 12.20 | 12.20 | 11.70 | 11.70 | 11.70 | -1.68% | 210 |
| Aug 8, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -2.46% | 326 |
| Aug 7, 2025 | 12.00 | 12.20 | 11.90 | 12.20 | 12.20 | - | 1,163 |
| Aug 6, 2025 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 2.52% | 1,288 |
| Aug 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 45 |
| Aug 4, 2025 | 11.50 | 12.00 | 11.50 | 11.90 | 11.90 | 1.71% | 1,091 |
| Aug 1, 2025 | 11.80 | 11.80 | 11.50 | 11.70 | 11.70 | -0.85% | 331 |
| Jul 31, 2025 | 11.90 | 11.90 | 11.60 | 11.80 | 11.80 | -0.84% | 210 |
| Jul 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 97 |
| Jul 29, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 1.71% | 58 |
| Jul 28, 2025 | 11.90 | 12.00 | 11.70 | 11.70 | 11.70 | -0.85% | 1,135 |
| Jul 25, 2025 | 12.00 | 12.00 | 11.50 | 11.80 | 11.80 | 6.31% | 2,691 |
| Jul 24, 2025 | 11.60 | 11.80 | 11.10 | 11.10 | 11.10 | -3.48% | 417 |
| Jul 23, 2025 | 11.50 | 11.50 | 11.20 | 11.50 | 11.50 | -0.86% | 248 |
| Jul 22, 2025 | 11.20 | 11.60 | 11.20 | 11.60 | 11.60 | - | 580 |
| Jul 21, 2025 | 11.60 | 11.60 | 11.10 | 11.60 | 11.60 | 0.87% | 600 |
| Jul 18, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 1.77% | 65 |