Skip to main content
Qwamplify (EPA:ALQWA)
France flag France · Delayed Price · Currency is EUR
1.840
0.00 (0.00%)
At close: Mar 6, 2026

Qwamplify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.841.841.841.841.84--
Mar 5, 20261.801.851.801.841.8412.88%1,461
Mar 4, 20261.641.641.631.631.63-1,200
Mar 3, 20261.801.801.631.631.63-4.68%55
Mar 2, 20261.711.711.711.711.71-0.58%55
Feb 27, 20261.631.721.631.721.721.18%484
Feb 26, 20261.781.781.701.701.70-2.30%786
Feb 25, 20261.741.741.741.741.74--
Feb 24, 20261.651.741.651.741.74-3.33%128
Feb 23, 20261.521.801.521.801.8018.42%7,070
Feb 20, 20261.521.521.521.521.52-1.30%3
Feb 19, 20261.621.621.541.541.54-3.75%1,090
Feb 18, 20261.521.601.521.601.605.26%1,635
Feb 17, 20261.641.641.521.521.52-7.88%435
Feb 16, 20261.651.651.651.651.65-811
Feb 13, 20261.661.661.651.651.65-1,235
Feb 12, 20261.651.651.651.651.65--
Feb 11, 20261.651.651.651.651.65--
Feb 10, 20261.701.701.551.651.65-3.51%853
Feb 9, 20261.711.711.711.711.71-1
Feb 6, 20261.711.711.711.711.710.59%973
Feb 5, 20261.701.701.701.701.70--
Feb 4, 20261.701.701.701.701.70--
Feb 3, 20261.701.701.701.701.70-1.16%500
Feb 2, 20261.801.801.721.721.72-4.44%350
Jan 30, 20261.801.801.801.801.80--
Jan 29, 20261.801.801.801.801.80-300
Jan 28, 20261.801.801.801.801.80-1,808
Jan 27, 20261.801.801.801.801.80-1,000
Jan 26, 20261.801.801.801.801.80--
Jan 23, 20261.801.801.801.801.80-2.70%10
Jan 22, 20261.801.851.801.851.852.78%211
Jan 21, 20261.801.851.801.801.80-2.70%3,113
Jan 20, 20261.841.851.801.851.85-1,938
Jan 19, 20261.851.851.851.851.852.78%10
Jan 16, 20261.811.811.801.801.800.56%198
Jan 15, 20261.791.791.791.791.79--
Jan 14, 20261.791.791.791.791.79-0.56%98
Jan 13, 20261.801.801.801.801.80--
Jan 12, 20261.801.801.801.801.80--
Jan 9, 20261.801.801.801.801.80-2.70%43
Jan 8, 20261.801.871.701.851.85-1.60%2,445
Jan 7, 20261.881.881.881.881.88--
Jan 6, 20261.711.881.711.881.885.62%102
Jan 5, 20261.781.781.781.781.78--
Jan 2, 20261.781.781.781.781.78--
Dec 31, 20251.781.781.781.781.78-2.73%145
Dec 30, 20251.731.831.731.831.836.40%183
Dec 29, 20251.721.881.721.721.720.58%600
Dec 24, 20251.711.711.711.711.71--
Dec 23, 20251.761.761.711.711.71-0.58%2,103
Dec 22, 20251.721.721.721.721.72-4.44%150
Dec 19, 20251.751.801.751.801.80-1.64%1,882
Dec 18, 20251.831.831.831.831.83--
Dec 17, 20251.701.831.701.831.837.65%719
Dec 16, 20251.701.701.701.701.70-2.86%270
Dec 15, 20251.821.841.751.751.75-3.85%2,318
Dec 12, 20251.791.821.791.821.823.41%3,220
Dec 11, 20251.541.761.541.761.7617.33%6,077
Dec 10, 20251.501.591.501.501.507.14%116,803
Dec 9, 20251.431.491.341.401.40-4.11%2,345
Dec 8, 20251.461.461.461.461.46--
Dec 5, 20251.421.461.341.461.46-2.01%1,836
Dec 4, 20251.481.491.461.491.49-0.67%4,895
Dec 3, 20251.541.541.501.501.50-1.32%28
Dec 2, 20251.521.521.521.521.52--
Dec 1, 20251.521.521.521.521.52--
Nov 28, 20251.521.521.501.521.52-2,200
Nov 27, 20251.531.531.521.521.52-5.00%4,048
Nov 26, 20251.601.601.601.601.60--
Nov 25, 20251.601.601.601.601.60--
Nov 24, 20251.601.601.601.601.603.23%200
Nov 21, 20251.551.551.551.551.551.31%300
Nov 20, 20251.531.531.531.531.53-1.29%1,240
Nov 19, 20251.601.691.551.551.55-3.13%1,068
Nov 18, 20251.601.601.601.601.60--
Nov 17, 20251.601.601.601.601.604.58%100
Nov 14, 20251.551.551.531.531.53-4.38%815
Nov 13, 20251.601.601.601.601.60-1.23%3,020
Nov 12, 20251.621.621.621.621.62--
Nov 11, 20251.601.621.601.621.622.53%1,000
Nov 10, 20251.601.601.571.581.58-3.07%2,529
Nov 7, 20251.631.631.631.631.635.16%200
Nov 6, 20251.601.601.551.551.55-8.28%5,115
Nov 5, 20251.691.691.691.691.69-0.59%521
Nov 4, 20251.691.701.691.701.70-2.86%101
Nov 3, 20251.801.801.701.751.75-2.78%2,174
Oct 31, 20251.811.811.801.801.80-6.25%648
Oct 30, 20251.921.921.921.921.92--
Oct 29, 20251.931.931.811.921.920.52%3,251
Oct 28, 20251.801.981.801.911.91-11.57%1,436
Oct 27, 20252.162.162.162.162.16--
Oct 24, 20252.162.162.162.162.16--
Oct 23, 20252.002.181.902.162.16-0.92%1,659
Oct 22, 20252.042.182.002.182.18-748
Oct 21, 20252.182.182.182.182.18-0.91%120
Oct 20, 20252.202.202.202.202.20--
Oct 17, 20252.082.202.042.202.205.77%3,548
Oct 16, 20252.102.102.082.082.08-0.95%2,450
Oct 15, 20252.082.202.082.102.10-4.55%368