Skip to main content
THX Pharma Société Anonyme (EPA:ALTHX)
France flag France · Delayed Price · Currency is EUR
3.250
+0.050 (1.56%)
Mar 6, 2026, 5:35 PM CET

EPA:ALTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.213.453.163.30-3.12%88,157
Mar 5, 20263.153.403.103.203.202.24%127,046
Mar 4, 20263.013.203.013.133.136.10%138,824
Mar 3, 20263.303.322.942.952.95-11.14%300,343
Mar 2, 20263.203.323.173.323.32-1.48%103,727
Feb 27, 20263.463.543.333.373.37-1.75%184,472
Feb 26, 20263.553.583.383.433.43-4.72%122,544
Feb 25, 20263.313.673.313.603.608.76%317,132
Feb 24, 20263.503.503.253.313.31-2.07%161,756
Feb 23, 20263.553.563.323.383.38-2.87%130,000
Feb 20, 20263.543.633.453.483.481.16%236,242
Feb 19, 20263.323.693.163.443.443.93%444,989
Feb 18, 20263.853.913.303.313.31-18.67%695,706
Feb 17, 20264.384.433.954.074.07-6.86%370,123
Feb 16, 20264.394.564.224.374.376.07%538,316
Feb 13, 20263.944.453.914.124.128.42%868,909
Feb 12, 20263.153.963.153.803.8020.63%965,137
Feb 11, 20264.995.103.063.153.1531.25%1,780,483
Feb 10, 20262.322.472.262.402.403.90%110,909
Feb 9, 20262.122.322.122.312.317.94%69,928
Feb 6, 20262.282.282.062.142.14-6.14%121,915
Feb 5, 20262.262.352.182.282.280.88%52,232
Feb 4, 20262.402.402.242.262.26-5.04%91,605
Feb 3, 20262.342.462.342.382.381.71%86,391
Feb 2, 20262.482.522.242.342.34-6.40%191,808
Jan 30, 20262.662.662.402.502.50-3.47%151,104
Jan 29, 20262.502.752.462.592.595.71%270,734
Jan 28, 20262.252.602.222.452.458.89%502,039
Jan 27, 20262.062.282.052.252.259.76%209,201
Jan 26, 20262.182.182.052.052.05-5.09%42,938
Jan 23, 20262.122.252.102.162.162.37%193,390
Jan 22, 20261.982.121.942.112.116.57%52,757
Jan 21, 20261.912.021.871.981.984.76%44,616
Jan 20, 20261.891.941.831.891.89-40,879
Jan 19, 20261.901.931.881.891.89-1.31%29,661
Jan 16, 20261.961.981.911.921.92-2.30%24,655
Jan 15, 20261.982.001.921.961.96-2.00%34,316
Jan 14, 20261.942.011.942.002.003.09%35,497
Jan 13, 20262.022.041.931.941.94-3.96%65,038
Jan 12, 20262.032.072.012.022.02-0.49%28,094
Jan 9, 20262.122.122.002.032.03-2.40%68,062
Jan 8, 20262.192.272.032.082.08-5.88%89,123
Jan 7, 20262.142.252.102.212.214.25%35,808
Jan 6, 20262.182.192.112.122.12-3.64%32,766
Jan 5, 20262.272.272.162.202.20-3.08%30,514
Jan 2, 20262.122.322.082.272.276.07%93,313
Dec 31, 20252.062.162.022.142.143.88%49,097
Dec 30, 20252.022.121.962.062.064.04%60,467
Dec 29, 20251.952.041.951.981.981.28%37,403
Dec 24, 20252.002.031.951.961.96-0.26%22,575
Dec 23, 20252.022.061.961.961.96-4.85%57,058
Dec 22, 20252.072.082.012.062.06-1.44%25,115
Dec 19, 20252.062.112.032.092.093.47%75,354
Dec 18, 20252.072.091.992.022.02-3.35%29,737
Dec 17, 20252.082.102.012.092.09-1.42%65,780
Dec 16, 20252.252.252.072.122.12-6.61%104,985
Dec 15, 20252.292.352.212.272.27-0.87%73,487
Dec 12, 20252.212.352.202.292.292.69%115,231
Dec 11, 20252.152.252.102.232.233.24%188,662
Dec 10, 20252.052.222.022.162.166.40%121,691
Dec 9, 20252.042.122.002.032.03-1.46%123,080
Dec 8, 20251.812.081.802.062.0611.96%219,268
Dec 5, 20251.821.881.781.841.841.10%44,338
Dec 4, 20251.831.861.791.821.821.11%69,506
Dec 3, 20251.691.811.691.801.806.51%109,773
Dec 2, 20251.731.731.691.691.69-1.17%16,434
Dec 1, 20251.771.771.691.711.71-2.84%58,275
Nov 28, 20251.701.821.681.761.763.53%83,487
Nov 27, 20251.601.741.581.701.706.25%99,975
Nov 26, 20251.611.651.521.601.60-0.62%47,264
Nov 25, 20251.561.641.491.611.612.55%259,621
Nov 24, 20251.681.701.541.571.57-4.85%110,488
Nov 21, 20251.671.691.641.651.65-1.49%26,842
Nov 20, 20251.661.721.651.681.68-0.30%59,608
Nov 19, 20251.741.801.651.681.68-4.00%87,587
Nov 18, 20251.801.801.701.751.75-4.37%161,804
Nov 17, 20251.851.921.771.831.83-4.94%168,986
Nov 14, 20251.901.941.751.931.931.05%199,318
Nov 13, 20251.871.991.821.911.91-3.30%176,989
Nov 12, 20252.332.331.901.971.97-12.44%222,280
Nov 11, 20252.182.322.152.252.253.69%82,719
Nov 10, 20251.982.181.982.172.176.37%130,705
Nov 7, 20251.912.161.912.042.047.37%171,680
Nov 6, 20251.831.981.781.901.902.70%127,494
Nov 5, 20251.831.881.801.851.85-0.54%22,716
Nov 4, 20251.971.971.841.861.861.09%37,968
Nov 3, 20251.921.981.841.841.84-4.66%64,318
Oct 31, 20252.012.101.911.931.93-6.76%80,969
Oct 30, 20251.882.241.882.072.0712.81%327,387
Oct 29, 20251.881.891.821.841.840.82%52,959
Oct 28, 20251.821.881.711.821.82-137,773
Oct 27, 20251.922.001.781.821.82-11.22%152,139
Oct 24, 20252.162.252.002.051.97-6.82%166,492
Oct 23, 20252.112.301.962.202.12-13.73%299,606
Oct 22, 20252.602.602.502.552.45-2.67%33,873
Oct 21, 20252.642.642.542.622.520.38%30,583
Oct 20, 20252.682.702.552.612.51-2.61%37,804
Oct 17, 20252.802.852.572.682.58-3.60%133,901
Oct 16, 20252.752.862.702.782.67-2.11%62,525
Oct 15, 20252.793.002.702.842.735.97%341,552