Skip to main content
THX Pharma Société Anonyme (EPA:ALTHX)
France flag France · Delayed Price · Currency is EUR
1.840
+0.020 (1.10%)
Dec 5, 2025, 5:35 PM CET

EPA:ALTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.821.881.801.87-2.47%36,812
Dec 4, 20251.831.861.791.821.821.11%69,506
Dec 3, 20251.691.811.691.801.806.51%109,773
Dec 2, 20251.731.731.691.691.69-1.17%16,434
Dec 1, 20251.771.771.691.711.71-2.84%58,275
Nov 28, 20251.701.821.681.761.763.53%83,487
Nov 27, 20251.601.741.581.701.706.25%99,975
Nov 26, 20251.611.651.521.601.60-0.62%47,264
Nov 25, 20251.561.641.491.611.612.55%259,621
Nov 24, 20251.681.701.541.571.57-4.85%110,488
Nov 21, 20251.671.691.641.651.65-1.49%26,842
Nov 20, 20251.661.721.651.681.68-0.30%59,608
Nov 19, 20251.741.801.651.681.68-4.00%87,587
Nov 18, 20251.801.801.701.751.75-4.37%161,804
Nov 17, 20251.851.921.771.831.83-4.94%168,986
Nov 14, 20251.901.941.751.931.931.05%199,318
Nov 13, 20251.871.991.821.911.91-3.30%176,989
Nov 12, 20252.332.331.901.971.97-12.44%222,280
Nov 11, 20252.182.322.152.252.253.69%82,719
Nov 10, 20251.982.181.982.172.176.37%130,705
Nov 7, 20251.912.161.912.042.047.37%171,680
Nov 6, 20251.831.981.781.901.902.70%127,494
Nov 5, 20251.831.881.801.851.85-0.54%22,716
Nov 4, 20251.971.971.841.861.861.09%37,968
Nov 3, 20251.921.981.841.841.84-4.66%64,318
Oct 31, 20252.012.101.911.931.93-6.76%80,969
Oct 30, 20251.882.241.882.072.0712.81%327,387
Oct 29, 20251.881.891.821.841.840.82%52,959
Oct 28, 20251.821.881.711.821.82-137,773
Oct 27, 20251.922.001.781.821.82-11.22%152,139
Oct 24, 20252.162.252.002.051.97-6.82%166,492
Oct 23, 20252.112.301.962.202.12-13.73%299,606
Oct 22, 20252.602.602.502.552.45-2.67%33,873
Oct 21, 20252.642.642.542.622.520.38%30,583
Oct 20, 20252.682.702.552.612.51-2.61%37,804
Oct 17, 20252.802.852.572.682.58-3.60%133,901
Oct 16, 20252.752.862.702.782.67-2.11%62,525
Oct 15, 20252.793.002.702.842.735.97%341,552
Oct 14, 20252.642.732.542.682.580.75%53,761
Oct 13, 20252.492.672.492.662.566.40%66,474
Oct 10, 20252.592.642.452.502.40-3.85%43,422
Oct 9, 20252.582.602.422.602.50-1.14%105,154
Oct 8, 20252.562.692.542.632.532.33%55,386
Oct 7, 20252.612.612.542.572.47-12,390
Oct 6, 20252.652.652.512.572.47-3.02%56,783
Oct 3, 20252.682.682.622.652.55-27,655
Oct 2, 20252.722.732.582.652.55-2.21%58,385
Oct 1, 20252.732.762.522.712.611.50%143,756
Sep 30, 20252.502.702.502.672.5715.09%226,860
Sep 29, 20252.282.322.222.322.231.75%36,689
Sep 26, 20252.312.392.252.282.19-2.98%52,155
Sep 25, 20252.212.482.132.352.262.17%130,849
Sep 24, 20252.372.372.212.302.21-2.95%50,843
Sep 23, 20252.402.412.302.372.28-0.42%39,721
Sep 22, 20252.292.402.232.382.297.69%78,894
Sep 19, 20252.162.372.162.212.121.38%75,962
Sep 18, 20252.192.232.132.182.10-2.68%109,672
Sep 17, 20252.462.472.182.242.15-9.31%155,504
Sep 16, 20252.572.582.382.472.37-4.63%106,790
Sep 15, 20252.782.782.482.592.49-6.16%180,045
Sep 12, 20252.852.902.682.762.65-2.47%139,625
Sep 11, 20252.682.852.662.832.726.39%107,057
Sep 10, 20252.832.842.532.662.56-5.67%104,898
Sep 9, 20252.732.852.672.822.713.30%85,236
Sep 8, 20252.622.842.602.732.624.20%119,634
Sep 5, 20252.552.762.402.622.523.97%89,228
Sep 4, 20252.552.572.472.522.42-1.95%26,124
Sep 3, 20252.502.592.352.572.47-105,395
Sep 2, 20252.712.772.442.572.47-7.89%128,096
Sep 1, 20252.603.062.472.792.688.56%457,574
Aug 29, 20252.452.682.402.572.477.08%152,610
Aug 28, 20252.222.402.162.402.3111.11%81,888
Aug 27, 20252.232.282.152.162.08-2.70%77,437
Aug 26, 20252.422.462.152.222.13-9.39%117,135
Aug 25, 20252.682.702.422.452.36-5.77%106,503
Aug 22, 20252.592.742.472.602.507.00%330,787
Aug 21, 20252.282.452.072.432.345.65%200,308
Aug 20, 20252.352.392.252.302.21-2.95%100,643
Aug 19, 20252.502.502.362.372.28-4.44%78,610
Aug 18, 20252.592.592.362.482.38-2.75%124,443
Aug 15, 20252.532.702.452.552.452.41%93,785
Aug 14, 20252.642.662.402.492.39-7.78%178,088
Aug 13, 20252.702.972.482.702.60-2.17%299,136
Aug 12, 20253.003.392.682.762.65-5.15%889,657
Aug 11, 20252.202.922.202.912.8032.27%568,683
Aug 8, 20252.002.401.902.202.124.76%555,417
Aug 7, 20252.612.682.102.102.02-23.36%733,259
Aug 6, 20253.173.232.662.742.63-16.97%452,488
Aug 5, 20253.523.532.863.303.17-5.44%764,192
Aug 4, 20252.803.662.763.493.3629.26%1,319,227
Aug 1, 20252.192.902.092.702.6032.35%1,296,558
Jul 31, 20251.922.141.842.041.9613.02%446,077
Jul 30, 20252.002.071.761.811.74-4.50%326,538
Jul 29, 20251.682.021.651.891.8215.24%603,674
Jul 28, 20251.501.881.481.641.5814.29%675,749
Jul 25, 20251.251.501.231.441.3816.67%352,673
Jul 24, 20251.221.241.151.231.182.93%76,306
Jul 23, 20251.091.201.051.201.159.63%77,935
Jul 22, 20251.081.131.041.091.051.87%25,067
Jul 21, 20251.041.101.041.071.032.88%21,108