Skip to main content
Tractial S.A. (EPA:ALTRA)
France flag France · Delayed Price · Currency is EUR
3.000
+0.001 (0.02%)
At close: Mar 6, 2026

Tractial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.953.052.853.003.00-12,597
Mar 5, 20263.043.082.933.003.002.35%27,019
Mar 4, 20262.913.102.842.932.933.20%20,860
Mar 3, 20262.862.962.842.842.84-0.73%4,847
Mar 2, 20262.982.982.862.862.86-4.31%4,958
Feb 27, 20262.903.002.852.992.99-0.17%6,371
Feb 26, 20263.023.052.923.002.990.84%16,737
Feb 25, 20263.073.072.972.972.97-4.16%14,272
Feb 24, 20263.103.102.933.103.10-0.03%15,246
Feb 23, 20263.053.103.003.103.10-2.52%5,754
Feb 20, 20263.163.273.013.183.180.32%21,672
Feb 19, 20262.923.182.833.173.176.73%22,556
Feb 18, 20262.992.992.862.972.971.92%7,183
Feb 17, 20262.863.002.862.912.911.18%3,180
Feb 16, 20262.962.992.862.882.88-3.68%8,281
Feb 13, 20262.943.012.882.992.99-0.66%25,475
Feb 12, 20262.953.072.913.013.012.03%28,798
Feb 11, 20262.902.982.812.952.950.99%6,159
Feb 10, 20262.903.052.892.922.921.07%23,240
Feb 9, 20262.812.982.772.892.893.21%11,560
Feb 6, 20262.853.002.782.802.80-6.67%11,536
Feb 5, 20262.903.062.843.003.003.45%32,568
Feb 4, 20263.073.082.902.902.90-1.09%14,908
Feb 3, 20262.752.962.752.932.932.16%4,971
Feb 2, 20262.722.872.652.872.870.70%26,196
Jan 30, 20262.822.882.782.852.851.79%10,759
Jan 29, 20262.972.972.802.802.80-3.45%17,254
Jan 28, 20262.942.992.872.902.90-1.36%9,370
Jan 27, 20262.952.982.922.942.940.93%4,250
Jan 26, 20263.083.112.912.912.91-5.42%8,779
Jan 23, 20263.213.243.023.083.08-3.75%12,836
Jan 22, 20262.983.252.953.203.208.04%20,044
Jan 21, 20263.033.032.862.962.96-2.53%11,462
Jan 20, 20263.053.102.853.043.04-1.52%21,476
Jan 19, 20263.103.162.953.093.09-2.03%19,868
Jan 16, 20263.163.163.083.153.150.32%9,032
Jan 15, 20263.173.183.093.143.14-1.88%10,598
Jan 14, 20263.223.223.063.203.204.92%24,322
Jan 13, 20263.103.163.033.053.05-1.29%6,456
Jan 12, 20263.163.202.973.093.09-0.32%10,406
Jan 9, 20263.223.223.103.103.10-2.52%13,379
Jan 8, 20263.123.243.103.183.180.60%9,230
Jan 7, 20262.923.262.913.163.166.07%29,593
Jan 6, 20263.303.332.882.982.98-10.78%106,444
Jan 5, 20263.924.003.343.343.34-14.29%81,570
Jan 2, 20263.704.053.603.903.9010.71%111,952
Dec 31, 20253.243.673.103.523.5210.00%55,430
Dec 30, 20252.783.232.683.203.2015.94%81,941
Dec 29, 20252.552.892.482.762.7611.25%52,034
Dec 24, 20252.552.572.452.482.480.04%5,350
Dec 23, 20252.592.592.452.482.48-3.50%21,532
Dec 22, 20252.492.592.412.572.57-0.77%18,715
Dec 19, 20252.562.932.562.592.59-4.07%59,793
Dec 18, 20252.072.752.072.702.7035.00%108,091
Dec 17, 20252.192.301.982.002.00-9.91%14,975
Dec 16, 20252.182.232.102.222.222.07%27,414
Dec 15, 20252.192.192.122.182.18-0.46%7,850
Dec 12, 20252.172.192.092.192.190.92%8,260
Dec 11, 20252.102.202.072.172.17-0.23%8,914
Dec 10, 20252.192.202.072.172.172.12%16,088
Dec 9, 20252.152.202.122.132.130.24%14,774
Dec 8, 20252.072.132.072.122.122.42%15,366
Dec 5, 20252.132.132.062.072.070.98%8,444
Dec 4, 20252.072.152.042.052.05-4.65%20,046
Dec 3, 20252.082.192.002.152.151.42%30,072
Dec 2, 20252.052.191.992.122.124.69%11,884
Dec 1, 20252.202.201.992.032.03-7.95%32,224
Nov 28, 20252.322.322.102.202.20-2.22%59,700
Nov 27, 20252.342.342.242.252.25-1.96%8,564
Nov 26, 20252.192.342.182.302.303.38%10,450
Nov 25, 20252.232.342.182.222.22-0.22%1,930
Nov 24, 20252.202.252.162.232.233.01%12,154
Nov 21, 20252.252.252.162.162.16-7.89%16,520
Nov 20, 20252.262.382.262.352.351.30%5,596
Nov 19, 20252.272.362.252.322.32-2.32%11,948
Nov 18, 20252.402.402.272.372.37-4.44%23,994
Nov 17, 20252.552.552.382.482.48-1.20%17,054
Nov 14, 20252.892.892.472.512.51-11.93%64,460
Nov 13, 20252.693.252.652.852.8513.55%218,830
Nov 12, 20252.702.702.502.512.51-2.71%15,156
Nov 11, 20252.512.762.502.582.584.03%41,506
Nov 10, 20252.502.532.312.482.486.90%20,352
Nov 7, 20252.232.422.212.322.324.04%7,654
Nov 6, 20252.252.312.202.232.23-3.25%19,060
Nov 5, 20252.352.362.252.312.31-1.28%21,348
Nov 4, 20252.432.482.272.342.34-3.71%19,476
Nov 3, 20252.402.492.182.432.431.04%50,088
Oct 31, 20252.672.672.402.402.40-10.11%28,896
Oct 30, 20252.692.692.432.672.67-2.20%46,392
Oct 29, 20252.502.932.482.732.7317.67%146,966
Oct 28, 20252.372.372.262.322.32-1.90%18,802
Oct 27, 20252.072.372.062.372.3714.81%78,112
Oct 24, 20252.102.102.032.062.06-0.72%2,636
Oct 23, 20252.042.132.012.082.084.27%10,686
Oct 22, 20251.962.061.961.991.99-2.69%9,436
Oct 21, 20252.012.071.992.052.05-0.24%7,678
Oct 20, 20251.952.051.952.052.052.50%5,060
Oct 17, 20252.042.101.932.002.00-4.53%26,754
Oct 16, 20252.122.122.032.102.10-1.41%9,552
Oct 15, 20252.152.152.032.132.134.94%15,112