Skip to main content
U10 Corp (EPA:ALU10)
France flag France · Delayed Price · Currency is EUR
1.360
+0.040 (3.03%)
At close: Dec 5, 2025

U10 Corp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.331.361.331.361.363.03%6,001
Dec 4, 20251.341.371.321.321.32-3,088
Dec 3, 20251.321.321.321.321.32-1.49%1,649
Dec 2, 20251.361.361.341.341.34-1.47%101
Dec 1, 20251.361.361.361.361.36-1
Nov 28, 20251.371.371.361.361.36-746
Nov 27, 20251.371.381.361.361.36-4,461
Nov 26, 20251.381.381.361.361.36-2.51%1,346
Nov 25, 20251.371.401.371.401.402.57%101
Nov 24, 20251.371.371.361.361.36-9,047
Nov 21, 20251.371.371.361.361.36-1,001
Nov 20, 20251.371.371.361.361.36-801
Nov 19, 20251.371.371.361.361.36-0.37%501
Nov 18, 20251.371.371.371.371.37-3,062
Nov 17, 20251.371.371.371.371.37-1
Nov 14, 20251.371.371.371.371.371.49%1
Nov 13, 20251.371.411.351.351.35-3,739
Nov 12, 20251.371.371.351.351.35-1.82%372
Nov 11, 20251.361.371.331.371.370.74%5,598
Nov 10, 20251.351.361.351.361.360.74%6
Nov 7, 20251.351.351.351.351.35-201
Nov 6, 20251.361.361.351.351.35-0.37%351
Nov 5, 20251.361.361.361.361.360.37%1
Nov 4, 20251.391.391.351.351.35-1.46%695
Nov 3, 20251.401.401.371.371.37-0.72%690
Oct 31, 20251.391.391.381.381.380.73%795
Oct 30, 20251.391.401.371.371.37-3,632
Oct 29, 20251.401.401.371.371.37-2.14%201
Oct 28, 20251.401.401.351.401.400.36%1,480
Oct 27, 20251.411.411.361.401.40-914
Oct 24, 20251.391.401.391.401.401.09%513
Oct 23, 20251.391.391.381.381.38-0.36%648
Oct 22, 20251.391.391.391.391.391.09%1
Oct 21, 20251.421.421.371.371.37-4,273
Oct 20, 20251.381.391.331.371.371.48%4,444
Oct 17, 20251.371.371.351.351.35-2.17%2,221
Oct 16, 20251.391.401.381.381.38-1,198
Oct 15, 20251.391.391.371.381.38-7,558
Oct 14, 20251.391.391.381.381.38-51
Oct 13, 20251.421.421.381.381.38-2.47%450
Oct 10, 20251.421.421.421.421.42-1
Oct 9, 20251.421.421.421.421.42-1
Oct 8, 20251.421.421.421.421.42-0.35%1
Oct 7, 20251.421.421.421.421.42-1.39%496
Oct 6, 20251.331.441.331.441.442.13%27,486
Oct 3, 20251.411.411.411.411.41-1
Oct 2, 20251.421.421.401.411.41-1,495
Oct 1, 20251.451.451.411.411.41-4.73%585
Sep 30, 20251.391.481.391.481.486.47%10,069
Sep 29, 20251.381.391.381.391.391.83%254
Sep 26, 20251.391.391.371.371.370.74%1,001
Sep 25, 20251.481.481.361.361.36-0.37%10,009
Sep 24, 20251.391.391.361.361.36-1.81%301
Sep 23, 20251.391.391.391.391.39-1
Sep 22, 20251.391.391.391.391.390.36%13
Sep 19, 20251.391.391.381.381.38-0.36%151
Sep 18, 20251.391.391.391.391.390.36%1
Sep 17, 20251.401.401.381.381.38-1.43%683
Sep 16, 20251.391.401.381.401.400.72%1,287
Sep 15, 20251.391.401.381.391.39-4,905
Sep 12, 20251.351.391.351.391.394.91%2,145
Sep 11, 20251.361.361.331.331.33-2.21%1,487
Sep 10, 20251.361.361.361.361.36-2.52%1,261
Sep 9, 20251.381.391.371.391.390.72%195
Sep 8, 20251.381.381.381.381.38-1
Sep 5, 20251.381.381.381.381.38-0.72%556
Sep 4, 20251.411.411.391.391.39-1.07%126
Sep 3, 20251.411.411.411.411.41-1
Sep 2, 20251.381.411.371.411.412.18%3,421
Sep 1, 20251.381.381.381.381.380.73%1
Aug 29, 20251.401.411.361.371.37-2.85%4,328
Aug 28, 20251.401.411.401.411.410.72%119
Aug 27, 20251.411.411.371.401.40-0.71%1,614
Aug 26, 20251.401.411.401.411.411.81%1,098
Aug 25, 20251.401.401.381.381.380.73%401
Aug 22, 20251.401.401.371.371.37-0.36%1,021
Aug 21, 20251.401.401.371.381.38-1.79%1,494
Aug 20, 20251.401.401.401.401.402.19%1
Aug 19, 20251.401.401.371.371.37-1.79%1,429
Aug 18, 20251.391.401.371.401.400.36%5,435
Aug 15, 20251.401.401.391.391.39-0.71%301
Aug 14, 20251.401.401.401.401.401.45%14
Aug 13, 20251.401.401.381.381.38-1.08%2,684
Aug 12, 20251.401.401.401.401.40-239
Aug 11, 20251.371.401.371.401.40-0.36%3,806
Aug 8, 20251.401.401.401.401.401.08%1
Aug 7, 20251.391.391.391.391.390.36%1
Aug 6, 20251.401.401.381.381.38-1.08%151
Aug 5, 20251.371.401.371.401.402.20%1,692
Aug 4, 20251.401.401.371.371.37-2.15%1,101
Aug 1, 20251.401.401.401.401.40-12,117
Jul 31, 20251.371.401.361.401.401.82%4,581
Jul 30, 20251.361.411.361.371.37-2.84%4,718
Jul 29, 20251.411.411.331.411.41-15,332
Jul 28, 20251.411.411.401.411.41-2,889
Jul 25, 20251.411.411.411.411.41-5
Jul 24, 20251.411.411.391.411.41-149
Jul 23, 20251.411.411.381.411.41-870
Jul 22, 20251.401.411.401.411.411.44%251
Jul 21, 20251.411.411.391.391.39-1.07%251