Skip to main content
UPERGY Société Anonyme (EPA:ALUPG)
France flag France · Delayed Price · Currency is EUR
1.900
-0.110 (-5.79%)
Mar 9, 2026, 5:35 PM CET

UPERGY Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.801.901.801.901.90-1.04%108
Mar 5, 20261.801.921.801.921.92-2,370
Mar 4, 20261.921.921.921.921.92--
Mar 3, 20261.921.921.921.921.92--
Mar 2, 20261.841.921.841.921.923.23%1,800
Feb 27, 20261.781.861.781.861.862.76%3,170
Feb 26, 20261.811.821.811.811.81-1.09%505
Feb 25, 20261.791.831.761.831.83-1.61%2,968
Feb 24, 20261.881.891.711.861.86-4.12%8,522
Feb 23, 20261.981.981.851.941.94-2.02%2,705
Feb 20, 20262.002.001.891.981.98-2,121
Feb 19, 20261.941.981.891.981.98-1.00%436
Feb 18, 20262.062.061.982.002.00-2.91%2,786
Feb 17, 20261.992.061.992.062.06-219
Feb 16, 20261.992.061.992.062.06-1,365
Feb 13, 20262.062.062.062.062.06--
Feb 12, 20262.062.062.062.062.06-112
Feb 11, 20261.932.061.932.062.06-133
Feb 10, 20261.992.061.932.062.06-1,415
Feb 9, 20262.082.081.992.062.06-1.90%1,014
Feb 6, 20261.962.101.962.102.10-79
Feb 5, 20261.932.101.932.102.10-913
Feb 4, 20262.042.102.042.102.10-1.87%930
Feb 3, 20262.002.141.902.142.144.90%2,869
Feb 2, 20262.042.042.002.042.04-143
Jan 30, 20262.042.042.042.042.04--
Jan 29, 20262.042.041.932.042.04-755
Jan 28, 20261.992.041.992.042.044.08%1,215
Jan 27, 20261.962.061.941.961.96-4.85%1,752
Jan 26, 20262.002.061.962.062.060.98%480
Jan 23, 20262.102.141.952.042.04-4.67%4,697
Jan 22, 20262.062.141.982.142.140.94%5,521
Jan 21, 20262.122.122.122.122.12--
Jan 20, 20262.162.162.102.122.12-1.85%1,595
Jan 19, 20262.142.162.142.162.16-550
Jan 16, 20262.162.162.082.162.16-377
Jan 15, 20262.162.162.162.162.16-0.92%50
Jan 14, 20262.202.202.062.182.18-401
Jan 13, 20262.102.182.042.182.18-2,727
Jan 12, 20262.102.222.102.182.183.81%1,146
Jan 9, 20262.082.101.922.102.10-10.26%14,562
Jan 8, 20262.402.402.342.342.34-3.31%143
Jan 7, 20262.342.462.282.422.42-0.82%3,416
Jan 6, 20262.342.462.342.442.444.27%1,435
Jan 5, 20262.482.482.342.342.34-3.31%1,729
Jan 2, 20262.422.422.422.422.421.68%109
Dec 31, 20252.322.382.322.382.380.85%809
Dec 30, 20252.282.362.282.362.36-0.84%1,342
Dec 29, 20252.362.382.282.382.38-6,208
Dec 24, 20252.342.382.342.382.38-0.83%2,183
Dec 23, 20252.402.402.342.402.40-0.83%382
Dec 22, 20252.482.482.382.422.42-2.42%1,798
Dec 19, 20252.402.482.402.482.48-250
Dec 18, 20252.482.482.482.482.48-50
Dec 17, 20252.422.482.402.482.48-317
Dec 16, 20252.482.482.402.482.48-293
Dec 15, 20252.502.502.402.482.48-832
Dec 12, 20252.482.502.382.482.48-3,086
Dec 11, 20252.482.482.482.482.486.90%280
Dec 10, 20252.402.482.322.322.32-7.20%3,205
Dec 9, 20252.382.502.382.502.50-448
Dec 8, 20252.522.522.402.502.50-0.79%4,961
Dec 5, 20252.522.582.442.522.52-3,407
Dec 4, 20252.502.642.502.522.523.28%6,010
Dec 3, 20252.382.602.302.442.441.67%6,392
Dec 2, 20252.362.462.242.402.401.69%8,834
Dec 1, 20252.382.382.162.362.369.26%6,302
Nov 28, 20252.162.182.082.162.16-2,870
Nov 27, 20251.972.161.962.162.164.85%7,830
Nov 26, 20251.972.061.972.062.06-619
Nov 25, 20251.972.061.972.062.06-69
Nov 24, 20252.002.061.982.062.06-816
Nov 21, 20252.062.142.002.062.06-1.90%3,674
Nov 20, 20252.162.162.062.102.100.96%1,002
Nov 19, 20252.062.162.042.082.08-6.31%6,773
Nov 18, 20252.122.222.062.222.22-0.89%17,316
Nov 17, 20252.122.282.122.242.24-4.27%5,662
Nov 14, 20252.302.342.102.342.34-0.85%15,469
Nov 13, 20252.502.502.262.362.36-7.09%8,980
Nov 12, 20252.602.862.142.542.542.42%91,415
Nov 11, 20252.022.541.942.482.4822.77%51,307
Nov 10, 20251.832.101.832.022.0210.38%25,110
Nov 7, 20251.881.881.721.831.831.67%3,549
Nov 6, 20251.721.891.721.801.80-0.55%11,957
Nov 5, 20251.681.821.581.811.815.23%9,580
Nov 4, 20251.641.721.641.721.724.88%1,000
Nov 3, 20251.641.641.641.641.64--
Oct 31, 20251.641.641.641.641.644.46%3
Oct 30, 20251.561.591.561.571.57-8.19%4,218
Oct 29, 20251.711.711.711.711.71--
Oct 28, 20251.691.721.611.711.711.18%2,097
Oct 27, 20251.581.691.581.691.69-485
Oct 24, 20251.571.691.571.691.693.05%3,833
Oct 23, 20251.611.691.571.641.641.86%4,638
Oct 22, 20251.611.611.611.611.61-12
Oct 21, 20251.561.611.561.611.61-1.83%53
Oct 20, 20251.651.651.551.641.644.46%1,574
Oct 17, 20251.621.621.571.571.57-3.09%217
Oct 16, 20251.621.621.621.621.62--
Oct 15, 20251.621.621.571.621.62-3,018