Skip to main content
Bnp Paribas Easy - Aggregate Bond Sri Fossil Free (EPA:BSRIC)
France flag France · Delayed Price · Currency is EUR
10.66
-0.01 (-0.13%)
At close: Dec 5, 2025

EPA:BSRIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.6610.6610.6610.6610.66-0.13%-
Dec 4, 202510.6810.6910.6810.6810.68-0.24%1,773
Dec 3, 202510.7010.7010.7010.7010.700.19%138
Dec 2, 202510.6810.6810.6810.6810.68-0.06%-
Dec 1, 202510.7010.7010.6910.6910.69-0.24%238
Nov 28, 202510.7110.7110.7110.7110.71-0.06%-
Nov 27, 202510.7210.7210.7210.7210.720.06%5,683
Nov 26, 202510.7010.7010.7010.7110.71--
Nov 25, 202510.7110.7110.7110.7110.710.02%-
Nov 24, 202510.7010.7110.7010.7110.710.07%466
Nov 21, 202510.7010.7010.7010.7010.700.19%1,000
Nov 20, 202510.6810.6810.6810.6810.68-0.17%3,613
Nov 19, 202510.6910.7010.6910.7010.700.15%100
Nov 18, 202510.6910.6910.6910.6910.69-0.15%-
Nov 17, 202510.6810.7010.6810.7010.700.34%573
Nov 14, 202510.6910.6910.6710.6710.67-0.43%2,000
Nov 13, 202510.7210.7210.7110.7110.71-0.15%5,000
Nov 12, 202510.7110.7110.7110.7310.730.09%-
Nov 11, 202510.7110.7110.7110.7210.720.09%-
Nov 10, 202510.6910.6910.6910.7110.710.02%-
Nov 7, 202510.7110.7110.7110.7110.71-0.17%1,920
Nov 6, 202510.7110.7210.7110.7210.720.36%297
Nov 5, 202510.7210.7210.6910.6910.69-0.26%974
Nov 4, 202510.7110.7110.7110.7110.710.06%-
Nov 3, 202510.7210.7210.7210.7110.71-0.32%-
Oct 31, 202510.7210.7410.7210.7410.740.07%19,162
Oct 30, 202510.7210.7310.7210.7310.73-0.02%2,151
Oct 29, 202510.7310.7410.7310.7410.740.07%2,556
Oct 28, 202510.7310.7310.7310.7310.730.02%-
Oct 27, 202510.7210.7210.7210.7310.730.11%-
Oct 24, 202510.7110.7110.7110.7110.71-0.54%-
Oct 23, 202510.7410.7710.7410.7710.770.20%17,966
Oct 22, 202510.7610.7610.7610.7510.75-0.20%-
Oct 21, 202510.7510.7710.7510.7710.770.37%491
Oct 20, 202510.7310.7310.7310.7310.73-0.04%372
Oct 17, 202510.7710.7710.7710.7410.74-0.13%-
Oct 16, 202510.7410.7410.7410.7510.75-0.15%-
Oct 15, 202510.7310.7710.7310.7710.770.50%974
Oct 14, 202510.7110.7110.7110.7110.710.19%-
Oct 13, 202510.6910.6910.6910.6910.690.06%-
Oct 10, 202510.6710.6710.6710.6910.690.15%-
Oct 9, 202510.6710.6710.6710.6710.670.04%778
Oct 8, 202510.6710.6710.6710.6710.670.13%10
Oct 7, 202510.6310.6510.6310.6510.650.15%377
Oct 6, 202510.6310.6310.6310.6410.64-0.15%-
Oct 3, 202510.6510.6510.6510.6510.650.04%-
Oct 2, 202510.6410.6410.6410.6510.650.06%-
Oct 1, 202510.6210.6210.6210.6410.640.08%-
Sep 30, 202510.6410.6410.6410.6310.63-0.17%-
Sep 29, 202510.6310.6510.6310.6510.650.34%1,500
Sep 26, 202510.6010.6010.6010.6210.620.06%-
Sep 25, 202510.6110.6110.6110.6110.61-0.04%100
Sep 24, 202510.6210.6210.6210.6110.610.04%-
Sep 23, 202510.6210.6210.6210.6110.61-0.04%-
Sep 22, 202510.6110.6110.6110.6110.61-0.15%-
Sep 19, 202510.6110.6310.6110.6310.63-235
Sep 18, 202510.6510.6510.6510.6310.63-0.19%-
Sep 17, 202510.6510.6510.6510.6510.650.11%-
Sep 16, 202510.6510.6510.6510.6410.64-0.02%-
Sep 15, 202510.6310.6310.6310.6410.640.11%-
Sep 12, 202510.6410.6410.6410.6310.63-0.24%-
Sep 11, 202510.6510.6510.6510.6510.650.08%-
Sep 10, 202510.6510.6510.6510.6510.650.02%-
Sep 9, 202510.6410.6410.6410.6410.64-0.09%-
Sep 8, 202510.6410.6410.6410.6510.650.17%-
Sep 5, 202510.6410.6410.6410.6410.640.49%-
Sep 4, 202510.5810.5810.5810.5810.580.04%957
Sep 3, 202510.5610.5610.5610.5810.580.25%-
Sep 2, 202510.5610.5710.5610.5510.55-0.26%500
Sep 1, 202510.5810.5810.5810.5810.58-0.15%-
Aug 29, 202510.6010.6010.6010.6010.60-0.26%-
Aug 28, 202510.6110.6310.6110.6310.630.19%31,013
Aug 27, 202510.5910.5910.5910.6110.61-0.08%-
Aug 26, 202510.5910.6110.5910.6110.610.30%227
Aug 25, 202510.6010.6010.6010.5810.58-0.30%-
Aug 22, 202510.5810.5910.5810.6110.610.25%3
Aug 21, 202510.6210.6210.6210.5910.59-0.26%-
Aug 20, 202510.6010.6010.6010.6210.620.13%-
Aug 19, 202510.5910.5910.5910.6010.600.13%-
Aug 18, 202510.5910.5910.5910.5910.59--
Aug 15, 202510.5910.5910.5910.5910.59-0.53%-
Aug 14, 202510.6510.6510.6410.6410.64-0.02%439
Aug 13, 202510.6510.6510.6510.6510.650.15%-
Aug 12, 202510.6310.6310.6310.6310.630.02%8,691
Aug 11, 202510.6410.6410.6410.6310.63-0.04%-
Aug 8, 202510.6310.6310.6310.6310.63-0.26%-
Aug 7, 202510.6510.6510.6510.6610.66-0.06%-
Aug 6, 202510.6510.6710.6510.6710.67-0.28%100
Aug 5, 202510.6610.7010.6610.7010.700.06%8,500
Aug 4, 202510.6210.6910.6210.6910.690.58%21,000
Aug 1, 202510.6010.6010.6010.6310.63-0.09%-
Jul 31, 202510.6310.6410.6310.6410.640.13%50
Jul 30, 202510.6210.6210.6210.6210.62-100
Jul 29, 202510.6210.6210.6210.6210.620.02%-
Jul 28, 202510.6110.6110.6110.6210.620.23%-
Jul 25, 202510.5910.5910.5910.6010.60-0.08%-
Jul 24, 202510.6310.6310.6310.6110.61-0.56%-
Jul 23, 202510.6510.6510.6510.6710.67-0.02%-
Jul 22, 202510.6410.6410.6410.6710.670.15%-
Jul 21, 202510.6210.6610.6210.6510.650.49%23