Skip to main content
CFI-Compagnie Foncière Internationale (EPA:CFI)
France flag France · Delayed Price · Currency is EUR
1.540
0.00 (0.00%)
At close: Mar 6, 2026

EPA:CFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.541.541.541.541.54--
Mar 5, 20261.541.541.541.541.54--
Mar 4, 20261.541.541.541.541.54--
Mar 3, 20261.541.541.541.541.54--
Mar 2, 20261.541.541.541.541.5420.31%221
Feb 27, 20261.281.281.281.281.28--
Feb 26, 20261.281.281.281.281.28-86
Feb 25, 20261.281.281.281.281.28-18.47%537
Feb 24, 20261.571.571.571.571.57--
Feb 23, 20261.571.571.571.571.57--
Feb 20, 20261.571.571.571.571.57--
Feb 19, 20261.571.571.571.571.57--
Feb 18, 20261.571.571.571.571.57--
Feb 17, 20261.571.571.571.571.5721.71%10
Feb 16, 20261.291.291.291.291.29-23.21%1,499
Feb 13, 20261.681.681.681.681.68--
Feb 12, 20261.681.681.681.681.68--
Feb 11, 20261.681.681.681.681.68--
Feb 10, 20261.681.681.681.681.68--
Feb 9, 20261.681.681.681.681.68-0.59%100
Feb 6, 20261.691.691.691.691.69--
Feb 5, 20261.691.691.691.691.69-80
Feb 4, 20261.691.691.691.691.6916.55%70
Feb 3, 20261.451.451.451.451.45--
Feb 2, 20261.451.451.451.451.45--
Jan 30, 20261.451.451.451.451.45-9.38%20
Jan 29, 20261.601.601.601.601.60--
Jan 28, 20261.601.601.601.601.60-4
Jan 27, 20261.601.601.601.601.60-1,396
Jan 26, 20261.601.601.601.601.60--
Jan 23, 20261.601.601.601.601.60-2.44%185
Jan 22, 20261.641.641.641.641.64--
Jan 21, 20261.641.641.641.641.64-2
Jan 20, 20261.641.641.641.641.64-36
Jan 19, 20261.641.641.641.641.64-194
Jan 16, 20261.641.641.641.641.642.50%100
Jan 15, 20261.601.601.601.601.60-2,144
Jan 14, 20261.601.601.601.601.6030.08%1,604
Jan 13, 20261.231.231.231.231.230.82%5
Jan 12, 20261.221.221.221.221.22-17.01%90
Jan 9, 20261.471.471.471.471.47--
Jan 8, 20261.471.471.471.471.47--
Jan 7, 20261.471.471.471.471.47--
Jan 6, 20261.471.471.471.471.47--
Jan 5, 20261.471.471.471.471.471.38%180
Jan 2, 20261.451.451.451.451.45-2.03%63
Dec 31, 20251.481.481.481.481.48--
Dec 30, 20251.481.481.481.481.48--
Dec 29, 20251.481.481.481.481.48-68
Dec 24, 20251.481.481.481.481.489.63%200
Dec 23, 20251.351.351.351.351.35-76
Dec 22, 20251.361.361.351.351.35-52
Dec 19, 20251.351.351.351.351.3521.62%1,311
Dec 18, 20251.111.111.111.111.11-17.78%34
Dec 17, 20251.351.351.351.351.35-0.74%76
Dec 16, 20251.361.361.361.361.36--
Dec 15, 20251.261.361.261.361.3620.35%11,350
Dec 12, 20251.131.131.131.131.13-10.32%25
Dec 11, 20251.261.261.261.261.26--
Dec 10, 20251.261.261.261.261.26-13.70%505
Dec 9, 20251.461.461.461.461.46-8.18%500
Dec 8, 20251.591.591.591.591.378.90%151
Dec 5, 20251.441.461.441.461.261.39%2,335
Dec 4, 20251.241.241.241.441.24--
Dec 3, 20251.241.241.241.441.24--
Dec 2, 20251.241.241.241.441.24--
Dec 1, 20251.241.241.241.441.24--
Nov 28, 20251.241.241.241.441.24--
Nov 27, 20251.241.241.241.441.24--
Nov 26, 20251.241.241.241.441.24--
Nov 25, 20251.241.241.241.441.24--
Nov 24, 20251.241.241.241.441.24--
Nov 21, 20251.241.241.241.441.24--
Nov 20, 20251.241.241.241.441.24--
Nov 19, 20251.241.241.241.441.24--
Nov 18, 20251.441.441.441.441.24-459
Nov 17, 20251.441.441.441.441.24-15.29%899
Nov 14, 20251.471.471.471.701.46--
Nov 13, 20251.471.471.471.701.46--
Nov 12, 20251.471.471.471.701.46--
Nov 11, 20251.701.701.701.701.46-99
Nov 10, 20251.691.701.691.701.46-142
Nov 7, 20251.471.471.471.701.46--
Nov 6, 20251.701.701.701.701.46-99
Nov 5, 20251.701.701.701.701.460.59%11
Nov 4, 20251.461.461.461.691.46--
Nov 3, 20251.691.691.691.691.4642.02%89
Oct 31, 20251.191.191.191.191.03-7
Oct 30, 20251.191.191.191.191.03-17.93%14
Oct 29, 20251.451.451.451.451.2521.85%45
Oct 28, 20251.191.191.191.191.03-467
Oct 27, 20251.191.191.191.191.03-15.00%1,199
Oct 24, 20251.401.401.401.401.21-33
Oct 23, 20251.211.211.211.401.21--
Oct 22, 20251.391.401.391.401.216.06%527
Oct 21, 20251.141.141.141.321.14--
Oct 20, 20251.321.321.321.321.14-9.59%23
Oct 17, 20251.261.261.261.461.26--
Oct 16, 20251.261.261.261.461.26--
Oct 15, 20251.261.261.261.461.26--