Skip to main content
Coheris SA (EPA:COH)
France flag France · Delayed Price · Currency is EUR
12.00
+1.10 (10.09%)
Mar 9, 2026, 5:21 PM CET

Coheris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0512.6010.0512.00-10.09%2,944
Mar 6, 202610.5011.1010.5010.9010.90-2.68%2,075
Mar 5, 202611.2511.2510.3011.2011.20-3.45%2,558
Mar 4, 202610.7011.6010.7011.6011.600.43%29
Mar 3, 202611.0011.8010.8511.5511.55-2.12%794
Mar 2, 202611.3012.2511.3011.8011.80-3.67%235
Feb 27, 202611.7512.4011.3512.2512.253.81%1,328
Feb 26, 202611.0011.8511.0011.8011.807.27%335
Feb 25, 202611.0011.7510.7511.0011.005.26%1,289
Feb 24, 202611.1511.1510.0010.4510.450.48%968
Feb 23, 202611.4012.0010.1510.4010.40-13.33%11,366
Feb 20, 202612.4512.4511.4012.0012.00-4.38%5,625
Feb 19, 202613.4013.8012.5512.5512.55-10.04%2,861
Feb 18, 202613.6014.2513.4013.9513.95-0.36%2,040
Feb 17, 202614.0014.0014.0014.0014.00-1.75%50
Feb 16, 202614.0014.3013.3014.2514.251.79%2,277
Feb 13, 202613.2514.3011.5014.0014.002.94%14,133
Feb 12, 202613.9513.9513.2013.6013.60-2.16%80
Feb 11, 202613.7514.0013.2013.9013.90-1.42%1,175
Feb 10, 202614.4014.4013.7514.1014.10-2.08%677
Feb 9, 202614.3514.4013.7014.4014.40-0.35%1,660
Feb 6, 202613.9514.4513.9014.4514.45-1,021
Feb 5, 202614.3014.5513.8014.4514.45-4.30%554
Feb 4, 202614.3515.1014.3515.1015.10-0.98%103
Feb 3, 202615.2515.2515.2515.2515.25--
Feb 2, 202615.3015.3014.7515.2515.25-0.33%2,512
Jan 30, 202614.0515.4514.0515.3015.302.00%2,067
Jan 29, 202614.5015.0014.0515.0015.003.45%4,724
Jan 28, 202613.8014.5013.8014.5014.50-328
Jan 27, 202613.7014.5013.6514.5014.50-0.68%1,727
Jan 26, 202614.0014.6014.0014.6014.60-184
Jan 23, 202614.0014.6013.6514.6014.6010.61%3,129
Jan 22, 202614.0514.4513.2013.2013.20-8.97%1,063
Jan 21, 202614.0514.5014.0014.5014.501.05%2,606
Jan 20, 202614.0514.3514.0514.3514.35-0.35%81
Jan 19, 202614.5014.5014.4014.4014.40-266
Jan 16, 202614.4514.4513.5014.4014.404.35%3,106
Jan 15, 202614.0014.4513.8013.8013.80-3.83%1,078
Jan 14, 202614.0514.3514.0514.3514.35-1.03%200
Jan 13, 202614.4014.5014.0014.5014.50-431
Jan 12, 202613.8014.5013.1014.5014.50-1,166
Jan 9, 202614.3514.7013.9014.5014.500.69%876
Jan 8, 202614.4014.4014.4014.4014.400.35%5
Jan 7, 202614.4014.4013.8014.3514.35-0.35%141
Jan 6, 202613.9014.4013.9014.4014.402.86%60
Jan 5, 202614.5014.7013.9514.0014.00-2.78%1,441
Jan 2, 202613.5514.4513.5514.4014.400.35%761
Dec 31, 202514.6014.6014.3514.3514.350.35%93
Dec 30, 202513.8514.4513.7514.3014.302.88%1,184
Dec 29, 202514.6014.6013.9013.9013.90-5.12%713
Dec 24, 202514.6514.6514.6514.6514.65--
Dec 23, 202514.0014.6513.9014.6514.65-0.34%503
Dec 22, 202514.7014.7014.7014.7014.70-232
Dec 19, 202514.6014.7014.3014.7014.700.34%2,597
Dec 18, 202514.6514.6514.2014.6514.650.34%859
Dec 17, 202514.2014.6013.7514.6014.602.46%5,292
Dec 16, 202513.7014.4013.7014.2514.255.56%107
Dec 15, 202514.5014.5013.5013.5013.50-6.90%205
Dec 12, 202514.0014.5014.0014.5014.508.61%6,233
Dec 11, 202513.8014.0013.3513.3513.35-2.20%379
Dec 10, 202514.1014.1013.6513.6513.65-2.50%414
Dec 9, 202513.5014.0013.5014.0014.003.32%358
Dec 8, 202514.0014.0513.5013.5513.55-4.24%508
Dec 5, 202514.0014.1513.2014.1514.151.07%1,012
Dec 4, 202513.3514.0013.3514.0014.00-1,627
Dec 3, 202514.0014.0014.0014.0014.00--
Dec 2, 202514.0014.1513.4014.0014.00-0.71%1,174
Dec 1, 202514.1014.1014.1014.1014.101.08%8
Nov 28, 202513.6514.0013.2513.9513.95-1.06%767
Nov 27, 202514.1014.1513.4514.1014.10-0.35%79
Nov 26, 202513.4514.1513.4014.1514.15-1.05%161
Nov 25, 202514.2514.3014.2514.3014.30-251
Nov 24, 202513.1014.3013.1014.3014.30-722
Nov 21, 202514.3014.3014.3014.3014.30--
Nov 20, 202514.2014.4014.2014.3014.302.88%658
Nov 19, 202513.9014.3013.9013.9013.90-3.47%78
Nov 18, 202514.4014.4014.0514.4014.40-0.69%259
Nov 17, 202514.5014.5013.9514.5014.500.69%2,033
Nov 14, 202513.9014.5513.6514.4014.40-0.69%7,241
Nov 13, 202514.7014.7013.9014.5014.50-0.34%1,176
Nov 12, 202513.7514.6513.7514.5514.550.34%1,093
Nov 11, 202514.6014.6013.6014.5014.50-1.02%3,420
Nov 10, 202514.8014.8013.9514.6514.65-1.01%1,659
Nov 7, 202514.2014.8014.2014.8014.800.68%1,775
Nov 6, 202514.8014.8014.2014.7014.70-0.68%959
Nov 5, 202514.2514.9014.2514.8014.801.37%3,146
Nov 4, 202514.1514.6014.1014.6014.603.55%973
Nov 3, 202514.1014.6514.1014.1014.10-3.75%574
Oct 31, 202514.6014.6514.2014.6514.653.17%3,452
Oct 30, 202514.4514.5014.2014.2014.20-2.07%2,124
Oct 29, 202514.5014.5014.1514.5014.50-1.36%2,615
Oct 28, 202514.2014.7014.1514.7014.70-0.68%270
Oct 27, 202514.1014.9514.1014.8014.804.23%2,310
Oct 24, 202514.1514.6514.1514.2014.200.71%782
Oct 23, 202514.1014.5514.1014.1014.10-2.76%1,992
Oct 22, 202514.3514.5013.6014.5014.501.05%3,252
Oct 21, 202513.9514.3513.6014.3514.352.87%4,010
Oct 20, 202514.1014.1013.6013.9513.95-1.06%2,050
Oct 17, 202514.0014.5013.6514.1014.101.08%3,560
Oct 16, 202513.8514.8013.4513.9513.954.10%10,760