Skip to main content
Maisons du Monde S.A. (EPA:MDM)
France flag France · Delayed Price · Currency is EUR
1.330
+0.002 (0.15%)
Mar 6, 2026, 5:35 PM CET

Maisons du Monde Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.321.341.321.34-1.20%6,462
Mar 5, 20261.361.361.331.331.33-2.21%6,949
Mar 4, 20261.361.361.351.361.360.15%2,350
Mar 3, 20261.421.421.361.361.361.19%15,980
Mar 2, 20261.351.351.341.341.34-0.89%13,520
Feb 27, 20261.351.391.351.351.35-2.03%5,141
Feb 26, 20261.381.391.351.381.38-0.29%22,812
Feb 25, 20261.331.381.321.381.383.75%26,106
Feb 24, 20261.401.401.331.331.33-4.44%42,455
Feb 23, 20261.461.461.401.401.40-2.10%28,691
Feb 20, 20261.431.431.421.431.430.14%6,492
Feb 19, 20261.421.431.421.421.42-0.28%2,979
Feb 18, 20261.451.451.431.431.431.28%18,297
Feb 17, 20261.461.461.391.411.41-2.89%11,776
Feb 16, 20261.461.471.451.451.45-16,793
Feb 13, 20261.501.501.451.451.45-2.68%30,922
Feb 12, 20261.551.561.481.491.49-3.87%22,372
Feb 11, 20261.561.571.541.551.55-0.89%11,335
Feb 10, 20261.571.581.561.571.57-0.25%12,889
Feb 9, 20261.571.581.571.571.57-0.13%7,200
Feb 6, 20261.611.611.561.571.57-2.24%20,037
Feb 5, 20261.621.621.601.611.61-1.59%14,565
Feb 4, 20261.631.641.631.631.63-0.49%5,561
Feb 3, 20261.671.671.641.641.64-1.08%2,931
Feb 2, 20261.611.681.591.661.663.75%23,800
Jan 30, 20261.651.651.581.601.60-4.42%96,725
Jan 29, 20261.691.701.671.671.67-0.59%23,280
Jan 28, 20261.691.691.671.681.68-0.94%19,165
Jan 27, 20261.711.711.661.701.70-0.93%264,817
Jan 26, 20261.711.731.711.721.720.94%21,827
Jan 23, 20261.681.741.681.701.700.35%12,971
Jan 22, 20261.741.781.671.691.69-3.09%64,096
Jan 21, 20261.731.751.731.751.750.46%22,719
Jan 20, 20261.731.771.731.741.74-0.23%14,995
Jan 19, 20261.771.771.741.741.74-0.68%19,946
Jan 16, 20261.761.781.761.761.76-0.90%26,777
Jan 15, 20261.751.811.751.771.771.14%92,972
Jan 14, 20261.771.781.751.751.75-1.35%7,607
Jan 13, 20261.771.791.771.781.78-0.34%6,984
Jan 12, 20261.771.791.771.781.781.25%10,741
Jan 9, 20261.831.831.751.761.76-3.72%27,126
Jan 8, 20261.811.831.791.831.831.56%20,199
Jan 7, 20261.761.811.761.801.801.58%21,360
Jan 6, 20261.741.771.741.771.772.19%31,223
Jan 5, 20261.871.871.731.731.73-7.47%105,659
Jan 2, 20261.881.881.851.871.87-0.21%4,960
Dec 31, 20251.841.881.841.881.882.07%11,949
Dec 30, 20251.891.891.811.841.84-2.23%31,971
Dec 29, 20251.971.971.881.881.88-2.49%23,393
Dec 24, 20251.961.991.921.931.93-1.93%18,993
Dec 23, 20251.981.991.921.971.97-1.11%15,975
Dec 22, 20252.012.011.971.991.99-0.50%6,220
Dec 19, 20251.962.011.922.002.002.56%35,086
Dec 18, 20251.901.951.901.951.951.04%26,409
Dec 17, 20251.921.941.861.931.930.21%26,635
Dec 16, 20252.002.001.851.931.93-3.94%62,677
Dec 15, 20252.052.052.012.012.01-2.20%8,762
Dec 12, 20252.012.052.012.052.050.49%11,727
Dec 11, 20252.012.041.972.042.042.00%9,092
Dec 10, 20252.022.021.962.002.00-1.23%11,263
Dec 9, 20252.062.061.992.032.03-0.98%11,698
Dec 8, 20252.002.061.962.052.053.60%40,593
Dec 5, 20251.981.991.971.971.970.10%7,375
Dec 4, 20251.971.981.961.971.97-0.10%4,466
Dec 3, 20251.961.981.961.971.971.23%2,766
Dec 2, 20251.971.971.941.951.95-1.02%18,614
Dec 1, 20252.072.071.961.971.97-4.37%20,190
Nov 28, 20252.002.101.962.062.063.73%51,139
Nov 27, 20251.982.021.961.991.991.85%8,630
Nov 26, 20251.942.071.931.951.951.04%93,950
Nov 25, 20251.921.931.901.931.931.58%6,973
Nov 24, 20251.831.941.831.901.903.49%21,231
Nov 21, 20251.821.841.761.841.840.33%43,691
Nov 20, 20251.831.851.831.831.83-10,586
Nov 19, 20251.921.921.831.831.83-5.28%43,310
Nov 18, 20251.951.951.931.931.93-0.62%5,487
Nov 17, 20251.961.961.941.941.94-0.41%2,424
Nov 14, 20252.022.021.931.951.95-2.64%12,324
Nov 13, 20252.002.072.002.012.010.25%19,715
Nov 12, 20251.952.101.952.002.003.09%42,840
Nov 11, 20251.921.941.901.941.941.57%12,483
Nov 10, 20251.901.921.881.911.911.06%9,823
Nov 7, 20251.891.911.891.891.890.32%6,174
Nov 6, 20251.901.901.881.881.88-0.53%4,790
Nov 5, 20251.941.941.881.891.89-1.87%16,649
Nov 4, 20252.012.011.921.931.93-4.46%42,134
Nov 3, 20252.042.062.022.022.02-1.22%26,015
Oct 31, 20252.062.092.042.052.05-0.24%16,902
Oct 30, 20252.062.062.042.052.05-7,436
Oct 29, 20252.142.142.042.052.05-4.65%44,003
Oct 28, 20252.182.182.142.152.15-0.46%28,578
Oct 27, 20252.152.232.152.162.160.70%73,951
Oct 24, 20252.122.452.102.152.157.25%236,917
Oct 23, 20252.042.051.992.002.00-1.72%8,271
Oct 22, 20252.062.062.022.042.040.49%12,673
Oct 21, 20252.042.062.022.032.03-7,950
Oct 20, 20252.032.042.022.032.031.25%12,355
Oct 17, 20252.072.092.002.002.00-3.85%62,041
Oct 16, 20252.062.102.062.082.080.73%32,543
Oct 15, 20252.132.142.072.072.07-2.36%30,519