Skip to main content
Eduform'action Société Anonyme (EPA:MLEFA)
France flag France · Delayed Price · Currency is EUR
0.348
0.00 (0.00%)
At close: Mar 5, 2026

EPA:MLEFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.350.350.350.350.35--
Mar 4, 20260.350.350.350.350.35--
Mar 3, 20260.350.350.350.350.35--
Mar 2, 20260.350.350.350.350.35-110
Feb 27, 20260.350.350.350.350.3510.13%40
Feb 26, 20260.320.320.320.320.32--
Feb 25, 20260.320.320.320.320.32--
Feb 24, 20260.320.320.320.320.32--
Feb 23, 20260.320.320.320.320.32--
Feb 20, 20260.320.320.320.320.32--
Feb 19, 20260.320.320.320.320.32-9.71%25
Feb 18, 20260.350.350.350.350.35--
Feb 17, 20260.350.350.350.350.35-200
Feb 16, 20260.350.350.350.350.35--
Feb 13, 20260.350.350.350.350.35--
Feb 12, 20260.350.350.350.350.35--
Feb 11, 20260.350.350.350.350.35-1.13%3,565
Feb 10, 20260.350.350.350.350.3516.45%30,000
Feb 9, 20260.300.300.300.300.30-4.40%3
Feb 6, 20260.320.320.320.320.32-3.05%50
Feb 5, 20260.330.330.330.330.33-1
Feb 4, 20260.350.350.330.330.33-6.29%11,108
Feb 3, 20260.380.380.350.350.35-30,030
Feb 2, 20260.350.350.350.350.351.16%10,019
Jan 30, 20260.350.350.350.350.35-1.14%139
Jan 29, 20260.350.350.350.350.35--
Jan 28, 20260.350.350.350.350.35--
Jan 27, 20260.350.350.350.350.35-7.89%29,981
Jan 26, 20260.380.380.380.380.38-1
Jan 23, 20260.380.380.380.380.38--
Jan 22, 20260.380.380.380.380.388.57%1,034
Jan 21, 20260.350.350.350.350.35-10,000
Jan 20, 20260.350.350.350.350.35-1,539
Jan 19, 20260.350.350.350.350.35-9.79%110
Jan 16, 20260.390.390.390.390.39--
Jan 15, 20260.390.390.390.390.3910.86%41
Jan 14, 20260.350.350.350.350.35-116
Jan 13, 20260.350.350.350.350.35--
Jan 12, 20260.350.350.350.350.35--
Jan 9, 20260.350.350.350.350.35--
Jan 8, 20260.350.350.350.350.35-10.26%1
Jan 7, 20260.390.390.390.390.39--
Jan 6, 20260.390.390.390.390.39-843
Jan 5, 20260.390.390.390.390.39-2.50%1
Jan 2, 20260.400.400.400.400.40--
Dec 31, 20250.400.400.400.400.40--
Dec 30, 20250.400.400.400.400.4014.29%132,322
Dec 29, 20250.350.350.350.350.35-12.50%40,006
Dec 24, 20250.400.400.400.400.4014.29%6,343
Dec 23, 20250.350.350.350.350.35-12.50%12
Dec 22, 20250.350.400.350.400.4019.76%30,005
Dec 19, 20250.350.350.330.330.33-14.80%5,030
Dec 18, 20250.390.390.390.390.39-0.51%1,855
Dec 17, 20250.350.390.350.390.3918.67%31,416
Dec 16, 20250.330.330.330.330.33-355
Dec 15, 20250.330.330.330.330.33-4.05%30,400
Dec 12, 20250.350.350.350.350.35--
Dec 11, 20250.350.350.350.350.35-5.98%4
Dec 10, 20250.370.370.370.370.37--
Dec 9, 20250.370.370.370.370.37--
Dec 8, 20250.370.370.370.370.3710.18%660
Dec 5, 20250.330.330.330.330.33--
Dec 4, 20250.330.330.330.330.33-0.60%350
Dec 3, 20250.340.340.340.340.34--
Dec 2, 20250.340.340.340.340.3415.86%500
Dec 1, 20250.290.290.290.290.29-17.14%450
Nov 28, 20250.350.350.350.350.35--
Nov 27, 20250.350.350.350.350.35-8,258
Nov 26, 20250.350.350.350.350.35-50,683
Nov 25, 20250.350.350.350.350.35-2,014
Nov 24, 20250.350.350.350.350.35--
Nov 21, 20250.350.350.350.350.35-16,300
Nov 20, 20250.380.380.350.350.35-7.89%1,609
Nov 19, 20250.380.380.380.380.38-4.52%21,611
Nov 18, 20250.400.400.400.400.40--
Nov 17, 20250.400.400.400.400.40-0.50%855
Nov 14, 20250.400.400.400.400.4014.29%100,355
Nov 13, 20250.350.350.350.350.35--
Nov 12, 20250.350.350.350.350.35--
Nov 11, 20250.350.350.350.350.3515.89%46,825
Nov 10, 20250.300.300.300.300.30--
Nov 7, 20250.260.300.260.300.30-24.50%6,486
Nov 6, 20250.400.400.400.400.40--
Nov 5, 20250.400.400.400.400.40--
Nov 4, 20250.400.400.400.400.40--
Nov 3, 20250.400.400.400.400.40--
Oct 31, 20250.400.400.400.400.40--
Oct 30, 20250.400.400.400.400.40--
Oct 29, 20250.400.400.400.400.40--
Oct 28, 20250.400.400.400.400.40--
Oct 27, 20250.400.400.400.400.40--
Oct 24, 20250.400.400.400.400.40--
Oct 23, 20250.400.400.400.400.40--
Oct 22, 20250.400.400.400.400.40--
Oct 21, 20250.400.400.400.400.40--
Oct 20, 20250.400.400.400.400.40--
Oct 17, 20250.400.400.400.400.40--
Oct 16, 20250.400.400.400.400.40--
Oct 15, 20250.400.400.400.400.40-100
Oct 14, 20250.400.400.400.400.40--