Skip to main content
Hotel Majestic Cannes (EPA:MLHMC)
France flag France · Delayed Price · Currency is EUR
6,450.00
-150.00 (-2.27%)
At close: Mar 5, 2026

Hotel Majestic Cannes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20266,600.006,600.006,600.006,600.006,600.00--
Mar 3, 20266,600.006,600.006,600.006,600.006,600.000.76%1
Mar 2, 20266,550.006,550.006,550.006,550.006,550.00--
Feb 27, 20266,550.006,550.006,550.006,550.006,550.001.55%1
Feb 26, 20266,450.006,450.006,450.006,450.006,450.00--
Feb 25, 20266,450.006,450.006,450.006,450.006,450.001.57%1
Feb 24, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 23, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 20, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 19, 20266,350.006,350.006,350.006,350.006,350.00-0.78%1
Feb 18, 20266,400.006,400.006,400.006,400.006,400.00--
Feb 17, 20266,400.006,400.006,400.006,400.006,400.00--
Feb 16, 20266,400.006,400.006,400.006,400.006,400.00-0.78%1
Feb 13, 20266,450.006,450.006,450.006,450.006,450.001.57%3
Feb 12, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 11, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 10, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 9, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 6, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 5, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 4, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 3, 20266,350.006,350.006,350.006,350.006,350.00--
Feb 2, 20266,350.006,350.006,350.006,350.006,350.00--
Jan 30, 20266,350.006,350.006,350.006,350.006,350.00-3
Jan 29, 20266,350.006,350.006,350.006,350.006,350.003.25%2
Jan 28, 20266,150.006,150.006,150.006,150.006,150.00--
Jan 27, 20266,150.006,150.006,150.006,150.006,150.00-3.15%1
Jan 26, 20266,350.006,350.006,350.006,350.006,350.00--
Jan 23, 20266,350.006,350.006,350.006,350.006,350.00--
Jan 22, 20266,350.006,350.006,350.006,350.006,350.00-0.78%1
Jan 21, 20266,400.006,400.006,400.006,400.006,400.00--
Jan 20, 20266,400.006,400.006,400.006,400.006,400.00-2
Jan 19, 20266,400.006,400.006,400.006,400.006,400.00--
Jan 16, 20266,400.006,400.006,400.006,400.006,400.00-1
Jan 15, 20266,400.006,400.006,400.006,400.006,400.00--
Jan 14, 20266,400.006,400.006,400.006,400.006,400.00-1
Jan 13, 20266,400.006,400.006,400.006,400.006,400.00--
Jan 12, 20266,400.006,400.006,400.006,400.006,400.00--
Jan 9, 20266,400.006,400.006,400.006,400.006,400.000.79%7
Jan 8, 20266,350.006,350.006,350.006,350.006,350.004.10%4
Jan 7, 20266,100.006,100.006,100.006,100.006,100.00--
Jan 6, 20266,100.006,100.006,100.006,100.006,100.00--
Jan 5, 20266,100.006,100.006,100.006,100.006,100.00--
Jan 2, 20266,100.006,100.006,100.006,100.006,100.00--
Dec 31, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 30, 20256,100.006,100.006,100.006,100.006,100.000.83%2
Dec 29, 20256,050.006,050.006,050.006,050.006,050.00--
Dec 24, 20256,050.006,050.006,050.006,050.006,050.00--
Dec 23, 20256,050.006,050.006,050.006,050.006,050.000.83%1
Dec 22, 20256,000.006,000.006,000.006,000.006,000.00-1.64%3
Dec 19, 20256,100.006,100.006,100.006,100.006,100.00-1
Dec 18, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 17, 20256,100.006,100.006,100.006,100.006,100.00-0.81%2
Dec 16, 20256,300.006,300.006,150.006,150.006,150.00-5.38%13
Dec 15, 20256,350.006,500.006,350.006,500.006,500.00-4.41%2
Dec 12, 20256,800.006,800.006,800.006,800.006,800.000.74%1
Dec 11, 20256,750.006,750.006,750.006,750.006,750.001.50%6
Dec 10, 20256,650.006,650.006,650.006,650.006,650.009.02%2
Dec 9, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 8, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 5, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 4, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 3, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 2, 20256,100.006,100.006,100.006,100.006,100.00--
Dec 1, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 28, 20256,100.006,100.006,100.006,100.006,100.00-1
Nov 27, 20256,100.006,100.006,100.006,100.006,100.00-3
Nov 26, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 25, 20256,100.006,100.006,100.006,100.006,100.00-2
Nov 24, 20256,100.006,100.006,100.006,100.006,100.00-5
Nov 21, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 20, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 19, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 18, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 17, 20256,100.006,100.006,100.006,100.006,100.00-2
Nov 14, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 13, 20256,100.006,100.006,100.006,100.006,100.00-1
Nov 12, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 11, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 10, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 7, 20256,100.006,100.006,100.006,100.006,100.00-1
Nov 6, 20256,100.006,100.006,100.006,100.006,100.00-1
Nov 5, 20256,100.006,100.006,100.006,100.006,100.00-5
Nov 4, 20256,100.006,100.006,100.006,100.006,100.00--
Nov 3, 20256,100.006,100.006,100.006,100.006,100.00-1
Oct 31, 20256,100.006,100.006,100.006,100.006,100.00-1
Oct 30, 20256,100.006,100.006,100.006,100.006,100.00--
Oct 29, 20256,100.006,100.006,100.006,100.006,100.00-1
Oct 28, 20256,100.006,100.006,100.006,100.006,100.00-1
Oct 27, 20256,100.006,100.006,100.006,100.006,100.00--
Oct 24, 20256,100.006,100.006,100.006,100.006,100.00--
Oct 23, 20256,100.006,100.006,100.006,100.006,100.00--
Oct 22, 20256,100.006,100.006,100.006,100.006,100.00--
Oct 21, 20256,100.006,100.006,100.006,100.006,100.00-1
Oct 20, 20256,100.006,100.006,100.006,100.006,100.00--
Oct 17, 20256,100.006,100.006,100.006,100.006,100.00-1
Oct 16, 20256,100.006,100.006,100.006,100.006,100.00-1
Oct 15, 20255,900.006,100.005,900.006,100.006,100.004.27%2
Oct 14, 20255,850.005,850.005,850.005,850.005,850.005.41%2
Oct 13, 20255,550.005,550.005,550.005,550.005,550.005.71%1