Skip to main content
Meridia RE IV, SOCIMI, S.A.U. (EPA:MLMIV)
France flag France · Delayed Price · Currency is EUR
17.60
0.00 (0.00%)
At close: Mar 4, 2026

EPA:MLMIV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202617.6017.6017.6017.6017.60--
Mar 3, 202617.6017.6017.6017.6017.60--
Mar 2, 202617.6017.6017.6017.6017.60--
Feb 27, 202617.6017.6017.6017.6017.60--
Feb 26, 202617.6017.6017.6017.6017.60--
Feb 25, 202617.6017.6017.6017.6017.60--
Feb 24, 202617.6017.6017.6017.6017.60--
Feb 23, 202617.6017.6017.6017.6017.60--
Feb 20, 202617.6017.6017.6017.6017.60--
Feb 19, 202617.6017.6017.6017.6017.60--
Feb 18, 202617.6017.6017.6017.6017.60--
Feb 17, 202617.6017.6017.6017.6017.60--
Feb 16, 202617.6017.6017.6017.6017.60--
Feb 13, 202617.6017.6017.6017.6017.60--
Feb 12, 202617.6017.6017.6017.6017.60--
Feb 11, 202617.6017.6017.6017.6017.60--
Feb 10, 202617.6017.6017.6017.6017.60--
Feb 9, 202617.6017.6017.6017.6017.60--
Feb 6, 202617.6017.6017.6017.6017.60--
Feb 5, 202617.6017.6017.6017.6017.60--
Feb 4, 202617.6017.6017.6017.6017.60--
Feb 3, 202617.6017.6017.6017.6017.60--
Feb 2, 202617.6017.6017.6017.6017.60--
Jan 30, 202617.6017.6017.6017.6017.60--
Jan 29, 202617.6017.6017.6017.6017.60--
Jan 28, 202617.6017.6017.6017.6017.60--
Jan 27, 202617.6017.6017.6017.6017.60--
Jan 26, 202617.6017.6017.6017.6017.60--
Jan 23, 202617.6017.6017.6017.6017.60--
Jan 22, 202617.6017.6017.6017.6017.60--
Jan 21, 202617.6017.6017.6017.6017.60--
Jan 20, 202617.6017.6017.6017.6017.60--
Jan 19, 202617.6017.6017.6017.6017.60--
Jan 16, 202617.6017.6017.6017.6017.60--
Jan 15, 202617.6017.6017.6017.6017.60--
Jan 14, 202617.6017.6017.6017.6017.60--
Jan 13, 202617.6017.6017.6017.6017.60--
Jan 12, 202617.6017.6017.6017.6017.60--
Jan 9, 202617.6017.6017.6017.6017.60--
Jan 8, 202617.6017.6017.6017.6017.60--
Jan 7, 202617.6017.6017.6017.6017.60--
Jan 6, 202617.6017.6017.6017.6017.60--
Jan 5, 202617.6017.6017.6017.6017.60--
Jan 2, 202617.6017.6017.6017.6017.60--
Dec 31, 202517.6017.6017.6017.6017.60--
Dec 30, 202517.6017.6017.6017.6017.60--
Dec 29, 202517.6017.6017.6017.6017.60--
Dec 24, 202517.6017.6017.6017.6017.60-3.30%-
Dec 23, 202516.7416.7416.7418.2016.74--
Dec 22, 202516.7416.7416.7418.2016.74--
Dec 19, 202516.7416.7416.7418.2016.74--
Dec 18, 202516.7416.7416.7418.2016.74--
Dec 17, 202516.7416.7416.7418.2016.74--
Dec 16, 202516.7416.7416.7418.2016.74--
Dec 15, 202516.7416.7416.7418.2016.74--
Dec 12, 202516.7416.7416.7418.2016.74--
Dec 11, 202516.7416.7416.7418.2016.74--
Dec 10, 202516.7416.7416.7418.2016.74--
Dec 9, 202516.7416.7416.7418.2016.74--
Dec 8, 202516.7416.7416.7418.2016.74--
Dec 5, 202516.7416.7416.7418.2016.74--
Dec 4, 202516.7416.7416.7418.2016.74--
Dec 3, 202516.7416.7416.7418.2016.74--
Dec 2, 202516.7416.7416.7418.2016.74--
Dec 1, 202516.7416.7416.7418.2016.74--
Nov 28, 202516.7416.7416.7418.2016.74--
Nov 27, 202516.7416.7416.7418.2016.74--
Nov 26, 202516.7416.7416.7418.2016.74--
Nov 25, 202516.7416.7416.7418.2016.74--
Nov 24, 202516.7416.7416.7418.2016.74--
Nov 21, 202516.7416.7416.7418.2016.74--
Nov 20, 202516.7416.7416.7418.2016.74--
Nov 19, 202516.7416.7416.7418.2016.74--
Nov 18, 202516.7416.7416.7418.2016.74--
Nov 17, 202516.7416.7416.7418.2016.74--
Nov 14, 202516.7416.7416.7418.2016.74--
Nov 13, 202516.7416.7416.7418.2016.74--
Nov 12, 202516.7416.7416.7418.2016.74--
Nov 11, 202516.7416.7416.7418.2016.74--
Nov 10, 202516.7416.7416.7418.2016.74--
Nov 7, 202516.7416.7416.7418.2016.74--
Nov 6, 202516.7416.7416.7418.2016.74--
Nov 5, 202516.7416.7416.7418.2016.74--
Nov 4, 202516.7416.7416.7418.2016.74--
Nov 3, 202516.7416.7416.7418.2016.74--
Oct 31, 202516.7416.7416.7418.2016.74--
Oct 30, 202516.7416.7416.7418.2016.74--
Oct 29, 202516.7416.7416.7418.2016.74--
Oct 28, 202516.7416.7416.7418.2016.74--
Oct 27, 202516.7416.7416.7418.2016.74--
Oct 24, 202516.7416.7416.7418.2016.74--
Oct 23, 202516.7416.7416.7418.2016.74--
Oct 22, 202516.7416.7416.7418.2016.74--
Oct 21, 202516.7416.7416.7418.2016.74--
Oct 20, 202516.7416.7416.7418.2016.74--
Oct 17, 202516.7416.7416.7418.2016.74--
Oct 16, 202516.7416.7416.7418.2016.74--
Oct 15, 202516.7416.7416.7418.2016.74--
Oct 14, 202516.7416.7416.7418.2016.74--
Oct 13, 202516.7416.7416.7418.2016.74--