Skip to main content
Montepino Logística, SOCIMI, S.A. (EPA:MLMTP)
France flag France · Delayed Price · Currency is EUR
10.10
0.00 (0.00%)
At close: Dec 4, 2025

EPA:MLMTP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202510.1010.1010.1010.1010.10--
Dec 4, 202510.1010.1010.1010.1010.10--
Dec 3, 202510.1010.1010.1010.1010.10--
Dec 2, 202510.1010.1010.1010.1010.10--
Dec 1, 202510.1010.1010.1010.1010.10--
Nov 28, 202510.1010.1010.1010.1010.10--
Nov 27, 202510.1010.1010.1010.1010.10--
Nov 26, 202510.1010.1010.1010.1010.10--
Nov 25, 202510.1010.1010.1010.1010.10-500
Nov 24, 202510.1010.1010.1010.1010.10--
Nov 21, 202510.1010.1010.1010.1010.10--
Nov 20, 202510.1010.1010.1010.1010.10--
Nov 19, 202510.1010.1010.1010.1010.102.02%200
Nov 18, 20259.909.909.909.909.904.21%5,000
Nov 17, 20259.509.509.509.509.50--
Nov 14, 20259.509.509.509.509.50--
Nov 13, 20259.509.509.509.509.50-3.06%10
Nov 12, 20259.809.809.809.809.80--
Nov 11, 20259.809.809.809.809.80--
Nov 10, 20259.809.809.809.809.80--
Nov 7, 20259.809.809.809.809.80--
Nov 6, 20259.809.809.809.809.80--
Nov 5, 20259.809.809.809.809.80--
Nov 4, 20259.809.809.809.809.80--
Nov 3, 20259.809.809.809.809.80--
Oct 31, 20259.809.809.809.809.80--
Oct 30, 20259.809.809.809.809.80--
Oct 29, 20259.809.809.809.809.80--
Oct 28, 20259.809.809.809.809.80--
Oct 27, 20259.809.809.809.809.80--
Oct 24, 20259.809.809.809.809.80--
Oct 23, 20259.809.809.809.809.80--
Oct 22, 20259.809.809.809.809.80-10
Oct 21, 20259.809.809.809.809.80--
Oct 20, 20259.809.809.809.809.80--
Oct 17, 20259.809.809.809.809.80--
Oct 16, 20259.809.809.809.809.80--
Oct 15, 20259.809.809.809.809.80--
Oct 14, 20259.809.809.809.809.80-2.00%10
Oct 13, 202510.0010.0010.0010.0010.00--
Oct 10, 202510.0010.0010.0010.0010.00--
Oct 9, 202510.0010.0010.0010.0010.00--
Oct 8, 202510.0010.0010.0010.0010.005.82%10
Oct 7, 20259.459.459.459.459.45--
Oct 6, 20259.459.459.459.459.45--
Oct 3, 20259.459.459.459.459.45-0.53%7,000
Oct 2, 20259.509.509.509.509.50--
Oct 1, 20259.509.509.509.509.50--
Sep 30, 20259.509.509.509.509.50--
Sep 29, 20259.509.509.509.509.50--
Sep 26, 20259.509.509.509.509.50--
Sep 25, 20259.509.509.509.509.50--
Sep 24, 20259.509.509.509.509.50--
Sep 23, 20259.509.509.509.509.50--
Sep 22, 20259.509.509.509.509.50--
Sep 19, 20259.509.509.509.509.50--
Sep 18, 20259.509.509.509.509.50--
Sep 17, 20259.509.509.509.509.50--
Sep 16, 20259.509.509.509.509.50--
Sep 15, 20259.509.509.509.509.50--
Sep 12, 20259.509.509.509.509.50--
Sep 11, 20259.509.509.509.509.50--
Sep 10, 20259.509.509.509.509.50--
Sep 9, 20259.509.509.509.509.50--
Sep 8, 20259.509.509.509.509.50--
Sep 5, 20259.509.509.509.509.50--
Sep 4, 20259.509.509.509.509.50--
Sep 3, 20259.509.509.509.509.50-20,226
Sep 2, 20259.509.509.509.509.50-5,000
Sep 1, 20259.509.509.509.509.50--
Aug 29, 20259.509.509.509.509.50-13,000
Aug 28, 20259.509.509.509.509.50-4.52%5,200
Aug 27, 20259.759.959.759.959.957.57%1,200
Aug 26, 20259.259.259.259.259.25--
Aug 25, 20259.259.259.259.259.25--
Aug 22, 20259.259.259.259.259.25--
Aug 21, 20259.259.259.259.259.25--
Aug 20, 20259.259.259.259.259.25-0.54%12
Aug 19, 20259.309.309.309.309.30-1.06%619
Aug 18, 20259.409.409.409.409.40--
Aug 15, 20259.409.409.409.409.40-1.57%1,600
Aug 14, 20259.509.559.509.559.550.53%10,195
Aug 13, 20259.509.509.509.509.50--
Aug 12, 20259.509.509.509.509.50-0.52%2,805
Aug 11, 20259.559.559.559.559.55-2,400
Aug 8, 20259.559.559.559.559.55--
Aug 7, 20259.559.559.559.559.55--
Aug 6, 20259.559.559.559.559.55--
Aug 5, 20259.559.559.559.559.550.53%500
Aug 4, 20259.509.509.509.509.50--
Aug 1, 20259.509.509.509.509.50--
Jul 31, 20259.509.509.509.509.50--
Jul 30, 20259.509.509.509.509.50-195
Jul 29, 20259.509.509.509.509.50-1,050
Jul 28, 20259.509.509.509.509.50-1,680
Jul 25, 20259.509.509.509.509.50--
Jul 24, 20259.509.509.509.509.50--
Jul 23, 20259.509.509.509.509.50--
Jul 22, 20259.509.509.509.509.50--
Jul 21, 20259.509.509.509.509.50--