Novatech Industries (EPA:MLNOV)
France
· Delayed Price · Currency is EUR 19.30
-0.20 (-1.03%)
At close: Mar 6, 2026
Novatech Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | 10 |
| Mar 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Mar 3, 2026 | 17.80 | 19.50 | 17.80 | 19.50 | 19.50 | 5.98% | 201 |
| Mar 2, 2026 | 19.50 | 19.50 | 18.40 | 18.40 | 18.40 | 2.79% | 38 |
| Feb 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | - |
| Feb 26, 2026 | 18.00 | 18.00 | 17.90 | 17.90 | 17.90 | -7.73% | 19 |
| Feb 25, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 9.60% | 30 |
| Feb 24, 2026 | 19.30 | 19.30 | 17.70 | 17.70 | 17.70 | 1.14% | 68 |
| Feb 23, 2026 | 19.40 | 19.40 | 17.50 | 17.50 | 17.50 | -6.42% | 120 |
| Feb 20, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Feb 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | 6 |
| Feb 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Feb 12, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.66% | 17 |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Feb 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | 2 |
| Feb 9, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 14.97% | 100 |
| Feb 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -6.18% | 38 |
| Feb 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Feb 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 1 |
| Jan 30, 2026 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | 2.27% | 209 |
| Jan 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | 64 |
| Jan 28, 2026 | 17.90 | 18.10 | 17.90 | 18.10 | 18.10 | -2.69% | 41 |
| Jan 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jan 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.33% | 6 |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -9.09% | 200 |
| Jan 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | 21 |
| Jan 21, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jan 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Jan 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | 59 |
| Jan 16, 2026 | 17.80 | 19.70 | 17.80 | 19.70 | 19.70 | -0.51% | 42 |
| Jan 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4.21% | 429 |
| Jan 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 27 |
| Jan 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 63 |
| Jan 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 15 |
| Jan 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.04% | 57 |
| Dec 31, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 9.39% | 2 |
| Dec 30, 2025 | 19.00 | 19.00 | 18.10 | 18.10 | 18.10 | -8.59% | 15 |
| Dec 29, 2025 | 19.00 | 19.80 | 19.00 | 19.80 | 19.80 | 15.12% | 225 |
| Dec 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -9.47% | 255 |
| Dec 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 5.56% | 264 |
| Dec 22, 2025 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 2 |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 582 |
| Dec 18, 2025 | 18.10 | 19.00 | 18.10 | 19.00 | 19.00 | 5.56% | 484 |
| Dec 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -4.76% | 2 |
| Dec 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 79 |
| Dec 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 2,365 |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 105 |
| Dec 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Dec 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6 |
| Dec 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 12 |
| Dec 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Dec 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.70% | 65 |
| Dec 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Dec 2, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 7.56% | 16 |
| Dec 1, 2025 | 18.70 | 18.70 | 17.20 | 17.20 | 17.20 | -9.47% | 120 |
| Nov 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.46% | 50 |
| Nov 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -12.63% | 139 |
| Nov 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5 |
| Nov 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 10 |
| Nov 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 14.46% | 20 |
| Nov 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Nov 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | 1 |
| Nov 14, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -13.16% | 10 |
| Nov 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 105 |
| Nov 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Nov 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 12 |
| Nov 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 13.10% | 60 |
| Nov 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -13.85% | 80 |
| Nov 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | 580 |
| Nov 4, 2025 | 16.50 | 19.30 | 16.50 | 19.30 | 19.30 | -0.52% | 212 |
| Nov 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 34 |
| Oct 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 26.62% | 16 |
| Oct 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 20 |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -7.23% | 30 |
| Oct 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Oct 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -15.74% | 8 |
| Oct 23, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 18.67% | 196 |
| Oct 22, 2025 | 19.60 | 19.60 | 16.60 | 16.60 | 16.60 | -0.60% | 272 |
| Oct 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 11 |
| Oct 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -12.11% | 50 |
| Oct 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 13.77% | 8 |