Fiducial Real Estate SA (EPA:ORIA)
France
· Delayed Price · Currency is EUR 166.00
+1.00 (0.61%)
Dec 5, 2025, 11:30 AM CET
Fiducial Real Estate Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 21 |
| Dec 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 2, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Dec 1, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 26, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 25, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 4 |
| Nov 24, 2025 | 165.00 | 166.00 | 165.00 | 166.00 | 166.00 | 0.61% | 56 |
| Nov 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 20, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 19, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| Nov 18, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 11 |
| Nov 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 4 |
| Nov 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Nov 12, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.61% | 1 |
| Nov 11, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1 |
| Nov 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1 |
| Nov 7, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1 |
| Nov 6, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 1 |
| Nov 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -0.61% | 1 |
| Nov 4, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 16 |
| Nov 3, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 31, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 30, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 29, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 28, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 27, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 24, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 23, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 6 |
| Oct 22, 2025 | 161.00 | 166.00 | 161.00 | 166.00 | 166.00 | 0.61% | 6 |
| Oct 21, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 1 |
| Oct 20, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | 2 |
| Oct 17, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 3 |
| Oct 16, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 15, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 14, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 13, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 10, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 11 |
| Oct 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 1 |
| Oct 8, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | 41 |
| Oct 7, 2025 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | -2.37% | 21 |
| Oct 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Oct 3, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2.41% | 1 |
| Oct 2, 2025 | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | -2.35% | 45 |
| Oct 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 1 |
| Sep 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 1 |
| Sep 29, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 3 |
| Sep 26, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 25, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 24, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 23, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 22, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.19% | 1 |
| Sep 19, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.18% | 11 |
| Sep 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 17, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 16, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 12, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 11, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 10, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 1 |
| Sep 9, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 1 |
| Sep 8, 2025 | 168.00 | 171.00 | 168.00 | 171.00 | 171.00 | - | 22 |
| Sep 5, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.79% | 2 |
| Sep 4, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -2.33% | 3 |
| Sep 3, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Sep 2, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Sep 1, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 29, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 28, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 27, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 26, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | 1 |
| Aug 25, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 1 |
| Aug 22, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | - | 36 |
| Aug 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 2 |
| Aug 20, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.60% | 108 |
| Aug 19, 2025 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | -0.59% | 6 |
| Aug 18, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 15, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Aug 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 561 |
| Aug 13, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 10 |
| Aug 12, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 11, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 8, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 1 |
| Aug 7, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | 69 |
| Aug 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 5, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 4, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Aug 1, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 31, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 3 |
| Jul 29, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 3 |
| Jul 28, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 25, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 24, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 23, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 22, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 1 |
| Jul 21, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 3 |
| Jul 18, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | 21 |