Skip to main content
GROUPE SFPI SA (EPA:SFPI)
France flag France · Delayed Price · Currency is EUR
1.600
-0.010 (-0.62%)
Mar 6, 2026, 4:39 PM CET

GROUPE SFPI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.611.621.581.60--0.62%11,639
Mar 5, 20261.601.611.601.611.610.94%1,596
Mar 4, 20261.611.631.581.601.60-0.31%7,089
Mar 3, 20261.601.601.551.601.60-11,190
Mar 2, 20261.651.651.601.601.60-3.03%18,518
Feb 27, 20261.681.681.631.651.651.85%38,374
Feb 26, 20261.621.641.611.621.620.62%5,380
Feb 25, 20261.611.641.611.611.610.31%13,604
Feb 24, 20261.631.651.611.611.61-1.23%36,056
Feb 23, 20261.651.651.581.631.63-1.52%31,591
Feb 20, 20261.671.671.641.651.65-0.90%35,143
Feb 19, 20261.691.701.671.671.67-1.48%18,280
Feb 18, 20261.691.701.691.691.69-13,646
Feb 17, 20261.691.701.691.691.69-10,829
Feb 16, 20261.701.701.691.691.69-0.59%4,436
Feb 13, 20261.701.711.691.701.700.29%5,087
Feb 12, 20261.701.711.701.701.70-0.29%3,351
Feb 11, 20261.701.711.701.701.70-4,074
Feb 10, 20261.701.711.701.701.70-5,628
Feb 9, 20261.711.721.701.701.70-1.16%7,577
Feb 6, 20261.731.731.711.721.72-3,957
Feb 5, 20261.721.741.721.721.721.18%43,422
Feb 4, 20261.701.751.701.701.70-32,398
Feb 3, 20261.701.711.701.701.700.29%1,858
Feb 2, 20261.711.731.701.701.70-0.29%14,760
Jan 30, 20261.701.711.701.701.700.29%1,445
Jan 29, 20261.681.701.681.701.700.89%15,262
Jan 28, 20261.701.701.681.681.68-1.18%5,930
Jan 27, 20261.711.711.691.701.70-5,345
Jan 26, 20261.711.721.701.701.700.59%13,672
Jan 23, 20261.671.711.671.691.691.20%11,031
Jan 22, 20261.701.711.671.671.67-1.76%31,178
Jan 21, 20261.741.741.681.701.70-2.30%22,113
Jan 20, 20261.731.741.731.741.740.87%4,293
Jan 19, 20261.721.741.721.731.73-10,150
Jan 16, 20261.731.731.731.731.73-0.29%3,223
Jan 15, 20261.731.731.731.731.730.29%5,210
Jan 14, 20261.741.741.711.731.73-0.86%4,862
Jan 13, 20261.731.741.721.741.740.58%11,511
Jan 12, 20261.741.741.721.731.73-0.29%42,016
Jan 9, 20261.721.741.721.741.740.87%7,083
Jan 8, 20261.721.721.691.721.72-27,863
Jan 7, 20261.761.791.651.721.72-2.27%117,963
Jan 6, 20261.771.771.751.761.76-0.28%29,303
Jan 5, 20261.811.821.771.771.77-2.49%34,847
Jan 2, 20261.811.821.801.811.810.56%4,840
Dec 31, 20251.761.811.761.801.802.27%20,353
Dec 30, 20251.751.761.751.761.760.86%9,255
Dec 29, 20251.751.791.741.751.75-0.29%21,179
Dec 24, 20251.751.761.751.751.750.29%1,635
Dec 23, 20251.761.771.751.751.75-0.85%9,116
Dec 22, 20251.731.801.731.761.761.44%2,193,271
Dec 19, 20251.711.741.711.741.741.46%2,944
Dec 18, 20251.691.731.691.711.711.18%5,954
Dec 17, 20251.701.701.691.691.69-0.29%2,210
Dec 16, 20251.721.721.701.701.70-0.88%12,299
Dec 15, 20251.691.751.691.711.711.48%10,036
Dec 12, 20251.681.691.681.691.690.30%1,501
Dec 11, 20251.661.681.651.681.681.20%17,758
Dec 10, 20251.681.691.661.661.66-1.19%2,196
Dec 9, 20251.661.701.661.681.68-15,506
Dec 8, 20251.681.681.661.681.68-6,846
Dec 5, 20251.691.691.661.681.68-0.59%11,033
Dec 4, 20251.681.721.681.691.69-0.59%20,331
Dec 3, 20251.671.701.651.701.702.41%8,365
Dec 2, 20251.711.721.661.661.66-3.21%18,263
Dec 1, 20251.701.721.701.721.721.18%9,586
Nov 28, 20251.691.701.681.701.700.59%4,906
Nov 27, 20251.651.721.651.691.692.12%10,785
Nov 26, 20251.641.651.641.651.650.92%4,855
Nov 25, 20251.611.661.611.641.64-24,429
Nov 24, 20251.671.681.641.641.64-1.51%22,589
Nov 21, 20251.711.721.641.661.66-3.77%34,595
Nov 20, 20251.711.741.711.731.730.88%4,597
Nov 19, 20251.711.741.711.711.71-5,775
Nov 18, 20251.731.731.671.711.71-0.87%24,630
Nov 17, 20251.731.751.731.731.73-11,700
Nov 14, 20251.741.751.721.731.73-0.86%10,427
Nov 13, 20251.751.751.741.741.74-0.29%1,704
Nov 12, 20251.751.751.741.751.75-0.57%7,500
Nov 11, 20251.751.761.751.761.760.29%3,423
Nov 10, 20251.781.781.731.751.75-0.57%22,465
Nov 7, 20251.751.781.751.761.760.57%12,981
Nov 6, 20251.751.751.741.751.75-14,395
Nov 5, 20251.751.751.741.751.75-0.85%6,439
Nov 4, 20251.781.781.761.771.77-0.56%2,693
Nov 3, 20251.751.781.751.781.780.85%10,612
Oct 31, 20251.761.771.761.761.76-9,789
Oct 30, 20251.751.771.751.761.760.57%405,240
Oct 29, 20251.771.771.751.751.75-1.13%2,984
Oct 28, 20251.761.771.751.771.770.57%3,002
Oct 27, 20251.771.781.761.761.76-0.56%9,218
Oct 24, 20251.761.781.761.771.770.85%3,150
Oct 23, 20251.781.781.761.761.76-1.13%10,232
Oct 22, 20251.801.801.781.781.78-1.11%9,727
Oct 21, 20251.791.821.791.801.800.28%9,370
Oct 20, 20251.811.811.771.791.79-0.83%17,569
Oct 17, 20251.801.811.781.811.810.56%4,024
Oct 16, 20251.801.801.801.801.80-0.28%1,658
Oct 15, 20251.811.821.801.801.80-54,213