Skip to main content
Hewlett Packard Enterprise Company (ETR:2HP)
Germany flag Germany · Delayed Price · Currency is EUR
18.19
-0.50 (-2.68%)
Mar 6, 2026, 5:35 PM CET

ETR:2HP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.6518.7418.5718.57--0.62%3,859
Mar 5, 202618.6418.6918.6218.6918.690.32%33
Mar 4, 202618.4118.7118.4118.6318.632.03%440
Mar 3, 202618.5918.7918.1018.2618.26-1.21%7,436
Mar 2, 202618.0218.6117.4318.4818.480.33%3,788
Feb 27, 202617.8518.4217.7318.4218.424.39%1,592
Feb 26, 202617.4417.7517.4417.6517.651.57%642
Feb 25, 202617.1617.3917.1617.3817.381.79%5,199
Feb 24, 202617.0817.2716.9817.0717.07-1.04%419
Feb 23, 202618.0818.0817.2217.2517.25-5.20%656
Feb 20, 202618.0718.6218.0418.2018.200.84%3,367
Feb 19, 202618.2918.3917.9618.0418.04-2.91%4,175
Feb 18, 202618.4218.6818.3818.5818.58-0.95%1,764
Feb 17, 202619.1119.1118.7618.7618.76-2.18%2,433
Feb 16, 202619.3319.3319.1819.1819.18-0.06%59
Feb 13, 202618.8219.3018.6119.1919.192.69%5,552
Feb 12, 202619.9620.0818.6918.6918.69-6.67%17,944
Feb 11, 202620.0820.5019.8920.0320.03-0.94%1,671
Feb 10, 202620.0320.2219.8220.2220.220.45%5,884
Feb 9, 202619.9820.1619.9820.1320.130.88%208
Feb 6, 202619.2819.9619.1019.9519.954.96%3,801
Feb 5, 202619.5619.6718.9419.0119.01-1.10%1,583
Feb 4, 202618.4819.2418.3419.2219.223.49%4,651
Feb 3, 202618.6718.8018.4518.5718.570.30%63
Feb 2, 202617.8118.5317.7618.5218.521.39%1,306
Jan 30, 202618.1818.2917.9918.2618.260.75%754
Jan 29, 202618.2718.2718.1018.1318.13-0.13%322
Jan 28, 202618.1118.3818.0318.1518.151.00%9,340
Jan 27, 202618.1518.2117.9717.9717.970.27%4,548
Jan 26, 202617.6117.9417.6117.9217.920.06%778
Jan 23, 202618.3418.3417.9117.9117.91-3.65%3,216
Jan 22, 202618.0518.6018.0518.5918.594.11%3,037
Jan 21, 202617.4317.9017.4317.8617.861.98%20
Jan 20, 202617.9117.9117.3617.5117.51-2.62%3,814
Jan 19, 202618.2318.3117.9817.9817.98-4.18%1,075
Jan 16, 202619.0319.0318.7418.7718.77-2.45%998
Jan 15, 202619.1119.2919.1119.2419.241.16%529
Jan 14, 202619.1119.1119.0219.0219.02-0.96%2,609
Jan 13, 202619.0419.3518.8219.2019.200.89%6,348
Jan 12, 202618.6819.0618.6819.0319.030.45%1,316
Jan 9, 202619.0019.0418.8018.9518.95-0.12%278
Jan 8, 202619.2019.2218.7518.9718.97-2.51%2,104
Jan 7, 202620.3920.4019.4419.4619.46-5.96%16,461
Jan 6, 202620.5520.7920.5520.6920.691.30%282
Jan 5, 202620.7620.7920.4320.4320.43-0.58%1,744
Jan 2, 202620.8320.8320.4920.5520.55-0.15%3,046
Dec 30, 202520.4720.5820.4720.5820.58-0.41%65
Dec 29, 202520.4120.7720.4120.6620.66-1.55%232
Dec 23, 202521.1521.1520.8620.9920.990.19%512
Dec 22, 202520.7421.0020.7420.9520.950.24%1,053
Dec 19, 202520.4120.9020.3120.9020.902.83%1,561
Dec 18, 202520.5720.6320.2420.3220.20-0.76%2,609
Dec 17, 202520.5620.8820.4820.4820.35-0.29%441
Dec 16, 202520.1220.6220.1220.5420.411.13%4,458
Dec 15, 202520.5820.5820.2320.3120.18-0.20%2,273
Dec 12, 202520.7720.7720.3520.3520.22-0.88%818
Dec 11, 202521.2221.2220.5320.5320.40-4.69%843
Dec 10, 202521.1921.5421.1521.5421.412.67%1,066
Dec 9, 202521.0021.0020.9820.9820.852.67%188
Dec 8, 202520.0720.4320.0720.4320.313.83%1,051
Dec 5, 202517.9019.6917.6819.6819.560.28%21,173
Dec 4, 202519.1619.6219.1519.6219.503.37%298
Dec 3, 202518.9119.0718.8018.9818.870.30%47
Dec 2, 202519.0619.4118.9018.9318.810.66%9,113
Dec 1, 202518.7018.8018.5118.8018.69-0.36%786
Nov 28, 202518.7418.8718.7418.8718.761.76%398
Nov 27, 202518.5418.5418.5418.5418.430.36%-
Nov 26, 202518.8518.8818.2818.4818.370.53%970
Nov 25, 202518.1518.3818.1518.3818.270.53%95
Nov 24, 202518.0118.3417.9218.2818.173.14%1,416
Nov 21, 202517.4317.7317.2917.7317.62-1.31%7,493
Nov 20, 202518.3018.3017.9617.9617.860.09%2,959
Nov 19, 202518.0118.1617.9517.9517.84-1.57%657
Nov 18, 202518.1818.2318.0118.2318.13-0.70%3,092
Nov 17, 202519.4419.4618.3618.3618.25-8.62%4,789
Nov 14, 202519.6120.1019.2220.1019.970.40%5,431
Nov 13, 202520.2520.3019.9120.0219.90-1.79%384
Nov 12, 202519.7820.3819.7820.3820.263.36%997
Nov 11, 202520.6120.6119.6219.7219.60-3.77%1,264
Nov 10, 202520.6620.7920.4720.4920.373.48%1,535
Nov 7, 202520.4620.4619.8019.8019.68-1.86%17,858
Nov 6, 202520.2520.2520.1820.1820.05-1.32%104
Nov 5, 202520.4020.6720.3920.4520.32-1.61%967
Nov 4, 202520.8721.1720.7220.7820.66-2.26%1,490
Nov 3, 202521.2821.3721.0021.2621.130.35%772
Oct 31, 202521.2921.5021.0821.1921.06-0.26%5,606
Oct 30, 202520.7621.2620.7621.2421.111.58%1,563
Oct 29, 202521.0021.1320.8720.9120.790.80%5,362
Oct 28, 202520.7120.7720.7020.7520.621.34%385
Oct 27, 202520.4920.6620.4720.4720.351.74%562
Oct 24, 202520.0820.1820.0820.1220.00-0.17%3,154
Oct 23, 202520.0120.1619.8220.1620.032.76%1,054
Oct 22, 202519.9219.9719.6019.6119.50-1.50%1,268
Oct 21, 202519.6819.9219.6419.9119.792.03%3,349
Oct 20, 202519.8819.8819.4419.5219.400.65%1,439
Oct 17, 202518.8919.4718.7719.3919.27-2.51%4,755
Oct 16, 202519.5720.0119.3019.8919.77-9.55%23,823
Oct 15, 202521.7922.1721.7321.9921.861.20%9,764
Oct 14, 202521.4521.7320.7421.7321.60-6,322
Oct 13, 202521.4021.7321.4021.7321.60-0.50%1,566