Corteva, Inc. (ETR:2X0)
Germany
· Delayed Price · Currency is EUR 65.44
-2.17 (-3.21%)
Mar 6, 2026, 12:12 PM CET
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.57% | - |
| Mar 3, 2026 | 69.20 | 69.20 | 68.00 | 68.00 | 68.00 | -0.64% | 1,027 |
| Mar 2, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 3.24% | 300 |
| Feb 26, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.14 | 0.71% | - |
| Feb 25, 2026 | 66.00 | 66.12 | 65.82 | 65.82 | 65.67 | 0.32% | 670 |
| Feb 24, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.46 | 1.50% | - |
| Feb 23, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.49 | 0.34% | - |
| Feb 20, 2026 | 64.55 | 65.38 | 64.34 | 64.42 | 64.27 | -1.39% | 15 |
| Feb 19, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.18 | 1.40% | - |
| Feb 18, 2026 | 64.22 | 64.43 | 64.22 | 64.43 | 64.28 | 0.83% | 91 |
| Feb 17, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.75 | 0.84% | - |
| Feb 13, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.22 | 0.21% | - |
| Feb 12, 2026 | 63.77 | 63.77 | 63.24 | 63.24 | 63.09 | -0.83% | 4 |
| Feb 11, 2026 | 62.67 | 63.77 | 62.67 | 63.77 | 63.62 | 2.43% | 86 |
| Feb 10, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.12 | 0.39% | - |
| Feb 9, 2026 | 62.05 | 62.05 | 62.02 | 62.02 | 61.88 | 0.99% | 5 |
| Feb 6, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.27 | -0.39% | - |
| Feb 5, 2026 | 61.76 | 63.14 | 61.65 | 61.65 | 61.51 | -3.64% | 663 |
| Feb 4, 2026 | 63.13 | 63.98 | 63.13 | 63.98 | 63.83 | 0.79% | 93 |
| Feb 3, 2026 | 63.25 | 63.48 | 63.25 | 63.48 | 63.33 | 2.22% | 32 |
| Feb 2, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.96 | 0.94% | - |
| Jan 30, 2026 | 61.62 | 61.62 | 61.52 | 61.52 | 61.38 | -0.13% | 77 |
| Jan 29, 2026 | 61.55 | 61.60 | 61.55 | 61.60 | 61.46 | 0.37% | 1 |
| Jan 28, 2026 | 61.08 | 61.37 | 61.08 | 61.37 | 61.23 | 0.77% | 47 |
| Jan 27, 2026 | 62.06 | 62.06 | 60.87 | 60.90 | 60.76 | 0.40% | 305 |
| Jan 26, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.52 | -0.26% | - |
| Jan 23, 2026 | 61.73 | 61.73 | 60.82 | 60.82 | 60.68 | -0.72% | 31 |
| Jan 22, 2026 | 61.43 | 61.43 | 61.25 | 61.26 | 61.12 | 1.06% | 6 |
| Jan 21, 2026 | 59.36 | 60.62 | 59.36 | 60.62 | 60.48 | 2.68% | 8 |
| Jan 20, 2026 | 59.59 | 59.59 | 59.04 | 59.04 | 58.90 | 0.34% | 7 |
| Jan 19, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.70 | -1.70% | - |
| Jan 16, 2026 | 60.13 | 60.13 | 59.86 | 59.86 | 59.72 | -1.45% | 14 |
| Jan 15, 2026 | 60.19 | 60.74 | 60.19 | 60.74 | 60.60 | 0.81% | 32 |
| Jan 14, 2026 | 60.08 | 60.25 | 60.07 | 60.25 | 60.11 | 1.76% | 600 |
| Jan 13, 2026 | 58.48 | 59.25 | 58.48 | 59.21 | 59.07 | 1.96% | 51 |
| Jan 12, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 57.94 | -2.97% | 60 |
| Jan 9, 2026 | 60.27 | 60.27 | 59.80 | 59.85 | 59.71 | -0.70% | 175 |
| Jan 8, 2026 | 60.21 | 60.27 | 60.21 | 60.27 | 60.13 | 2.88% | 3 |
| Jan 7, 2026 | 58.42 | 58.58 | 58.42 | 58.58 | 58.45 | -0.31% | 1 |
| Jan 6, 2026 | 58.63 | 58.76 | 58.63 | 58.76 | 58.62 | 1.84% | 5 |
| Jan 5, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.57 | 0.65% | - |
| Jan 2, 2026 | 57.65 | 57.66 | 56.99 | 57.33 | 57.20 | -0.62% | 209 |
| Dec 30, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.56 | 0.63% | - |
| Dec 29, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.20 | 1.13% | - |
| Dec 23, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.56 | -0.60% | - |
| Dec 22, 2025 | 56.41 | 57.03 | 56.41 | 57.03 | 56.90 | 0.19% | 27 |
| Dec 19, 2025 | 58.08 | 58.09 | 56.92 | 56.92 | 56.79 | -0.80% | 100 |
| Dec 18, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.25 | 2.48% | - |
| Dec 17, 2025 | 55.62 | 55.99 | 54.68 | 55.99 | 55.86 | -0.04% | 189 |
| Dec 16, 2025 | 54.89 | 56.01 | 54.89 | 56.01 | 55.88 | 0.96% | 26 |
| Dec 15, 2025 | 56.49 | 56.49 | 55.48 | 55.48 | 55.35 | -1.51% | 25 |
| Dec 12, 2025 | 56.17 | 56.70 | 56.17 | 56.33 | 56.20 | -0.18% | 42 |
| Dec 11, 2025 | 55.53 | 56.43 | 55.53 | 56.43 | 56.30 | 1.00% | 154 |
| Dec 10, 2025 | 56.47 | 56.47 | 55.87 | 55.87 | 55.74 | -1.34% | 36 |
| Dec 9, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.50 | 0.05% | - |
| Dec 8, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.47 | -1.51% | - |
| Dec 5, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.34 | 1.11% | - |
| Dec 4, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.71 | 0.85% | - |
| Dec 3, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.23 | -0.56% | - |
| Dec 2, 2025 | 56.95 | 56.95 | 56.68 | 56.68 | 56.55 | -2.66% | 3 |
| Dec 1, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.10 | -0.12% | - |
| Nov 28, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.01 | 1.78% | - |
| Nov 27, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.00 | -0.30% | - |
| Nov 26, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.17 | 1.07% | - |
| Nov 25, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.56 | -0.04% | - |
| Nov 24, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.58 | -0.65% | - |
| Nov 21, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 56.95 | 1.80% | - |
| Nov 20, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 55.94 | 0.36% | - |
| Nov 19, 2025 | 55.59 | 56.02 | 55.59 | 56.02 | 55.74 | 0.41% | 5 |
| Nov 18, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.51 | -0.73% | - |
| Nov 17, 2025 | 56.95 | 56.95 | 56.20 | 56.20 | 55.92 | -1.59% | 135 |
| Nov 14, 2025 | 57.42 | 57.42 | 56.61 | 57.11 | 56.83 | -0.21% | 430 |
| Nov 13, 2025 | 58.42 | 58.42 | 57.23 | 57.23 | 56.95 | -0.31% | 66 |
| Nov 12, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.13 | 0.99% | - |
| Nov 11, 2025 | 57.45 | 57.45 | 56.85 | 56.85 | 56.57 | 3.55% | 38 |
| Nov 7, 2025 | 54.75 | 54.90 | 54.75 | 54.90 | 54.63 | 0.31% | 1 |
| Nov 6, 2025 | 54.75 | 54.94 | 54.73 | 54.73 | 54.46 | 0.57% | 5 |
| Nov 4, 2025 | 54.15 | 54.42 | 54.15 | 54.42 | 54.15 | 2.20% | 4 |
| Nov 3, 2025 | 52.80 | 53.25 | 52.80 | 53.25 | 52.99 | 0.04% | 8 |
| Oct 31, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 52.97 | -0.54% | - |
| Oct 30, 2025 | 53.21 | 53.52 | 53.21 | 53.52 | 53.25 | -1.29% | 225 |
| Oct 29, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 53.95 | -0.91% | - |
| Oct 28, 2025 | 55.43 | 55.44 | 54.72 | 54.72 | 54.45 | -0.18% | 272 |
| Oct 27, 2025 | 55.19 | 55.19 | 54.82 | 54.82 | 54.55 | 0.27% | 100 |
| Oct 24, 2025 | 54.49 | 54.88 | 54.49 | 54.67 | 54.40 | 0.28% | 71 |
| Oct 23, 2025 | 54.75 | 54.75 | 54.52 | 54.52 | 54.25 | 0.74% | 54 |
| Oct 22, 2025 | 52.83 | 54.12 | 52.82 | 54.12 | 53.85 | 0.99% | 213 |
| Oct 21, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.32 | 1.08% | - |
| Oct 20, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 52.76 | 0.57% | - |
| Oct 17, 2025 | 52.54 | 52.72 | 52.54 | 52.72 | 52.46 | -0.62% | 2 |
| Oct 16, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 52.79 | -1.06% | - |
| Oct 15, 2025 | 54.74 | 54.75 | 53.62 | 53.62 | 53.35 | -0.30% | 80 |
| Oct 14, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.51 | -1.18% | - |
| Oct 13, 2025 | 54.27 | 54.42 | 54.27 | 54.42 | 54.15 | 1.04% | 2 |
| Oct 10, 2025 | 54.27 | 54.27 | 53.86 | 53.86 | 53.59 | -1.63% | 6 |
| Oct 9, 2025 | 54.81 | 54.81 | 54.75 | 54.75 | 54.48 | -1.58% | 270 |
| Oct 8, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.35 | -0.18% | - |
| Oct 7, 2025 | 55.02 | 55.73 | 55.02 | 55.73 | 55.45 | 0.67% | 78 |
| Oct 6, 2025 | 54.75 | 55.36 | 54.23 | 55.36 | 55.09 | 6.16% | 452 |
| Oct 2, 2025 | 53.60 | 53.60 | 52.15 | 52.15 | 51.89 | -9.26% | 2,895 |