Skip to main content
Live Nation Entertainment, Inc. (ETR:3LN)
Germany flag Germany · Delayed Price · Currency is EUR
136.30
-1.80 (-1.30%)
At close: Mar 6, 2026

Live Nation Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026136.70136.70136.30136.30136.30-1.30%2
Mar 5, 2026138.10138.10138.10138.10138.100.95%-
Mar 4, 2026136.80136.80136.80136.80136.800.55%-
Mar 3, 2026136.05136.05136.05136.05136.050.67%-
Mar 2, 2026135.15135.15135.15135.15135.150.63%-
Feb 27, 2026134.30134.30134.30134.30134.300.11%30
Feb 26, 2026134.15134.15134.15134.15134.150.30%-
Feb 25, 2026133.75133.75133.75133.75133.75-0.48%-
Feb 24, 2026133.50134.40133.50134.40134.40-1.18%75
Feb 23, 2026138.15138.15136.00136.00136.002.64%1
Feb 19, 2026133.20133.20132.50132.50132.50-1.74%50
Feb 18, 2026134.60134.85134.60134.85134.851.74%27
Feb 17, 2026134.40134.40132.55132.55132.55-0.90%1
Feb 16, 2026134.95134.95133.75133.75133.759.36%1
Feb 11, 2026122.30122.30122.30122.30122.302.21%13
Feb 6, 2026119.65119.65119.65119.65119.651.79%-
Feb 5, 2026117.55117.55117.55117.55117.55-4.47%-
Feb 3, 2026123.05123.05123.05123.05123.05-0.40%1
Feb 2, 2026123.55123.55123.55123.55123.551.77%-
Jan 30, 2026122.95122.95121.40121.40121.40-1.46%10
Jan 29, 2026123.20123.20123.20123.20123.20-0.04%-
Jan 28, 2026123.25123.25123.25123.25123.251.07%-
Jan 27, 2026121.95121.95121.95121.95121.952.61%-
Jan 23, 2026120.80120.80118.70118.85118.850.51%19
Jan 22, 2026118.25118.25118.25118.25118.25-0.38%-
Jan 21, 2026118.70118.70118.70118.70118.70-2.14%-
Jan 20, 2026121.30121.30121.30121.30121.30-1.34%-
Jan 19, 2026122.95122.95122.95122.95122.95-2.03%-
Jan 16, 2026125.50125.50125.50125.50125.50-0.83%-
Jan 15, 2026126.80126.80126.55126.55126.551.00%90
Jan 14, 2026125.30125.30125.30125.30125.300.08%-
Jan 13, 2026125.20125.20125.20125.20125.20-1.30%-
Jan 12, 2026126.85126.85126.85126.85126.850.83%-
Jan 9, 2026127.65127.65125.80125.80125.801.17%3
Jan 8, 2026124.35124.35124.35124.35124.350.44%-
Jan 7, 2026123.80123.80123.80123.80123.80-0.20%-
Jan 6, 2026124.60124.60124.05124.05124.05-1.23%3
Jan 5, 2026125.60125.60125.60125.60125.601.41%-
Jan 2, 2026124.10125.00123.65123.85123.85-0.20%45
Dec 30, 2025122.00124.10122.00124.10124.100.49%17
Dec 29, 2025123.50123.50123.50123.50123.501.35%-
Dec 23, 2025121.85121.85121.85121.85121.850.54%-
Dec 22, 2025121.20121.20121.20121.20121.200.75%80
Dec 19, 2025117.50120.30117.50120.30120.301.73%9
Dec 18, 2025118.25118.25118.25118.25118.251.76%-
Dec 17, 2025116.20116.20116.20116.20116.20-1.78%-
Dec 16, 2025119.80119.80118.30118.30118.30-1.66%3
Dec 15, 2025120.30120.30120.30120.30120.30-1.11%-
Dec 12, 2025123.05123.05121.65121.65121.651.97%2
Dec 11, 2025118.65119.30118.65119.30119.300.97%7
Dec 10, 2025118.15118.15118.15118.15118.15-1.95%-
Dec 9, 2025120.15120.50120.15120.50120.502.68%4
Dec 8, 2025117.35117.35117.35117.35117.35-2.41%-
Dec 5, 2025120.20120.25120.20120.25120.256.27%350
Dec 3, 2025113.15113.15113.15113.15113.151.34%-
Dec 2, 2025114.35114.35111.65111.65111.65-1.59%2
Dec 1, 2025113.45113.45113.45113.45113.45-0.26%-
Nov 28, 2025113.75113.75113.75113.75113.750.62%-
Nov 27, 2025113.05113.05113.05113.05113.050.53%-
Nov 26, 2025112.45112.45112.45112.45112.452.23%-
Nov 25, 2025110.90110.90109.60110.00110.00-1.26%33
Nov 24, 2025111.40111.40111.40111.40111.40-1.68%-
Nov 21, 2025111.75113.30111.75113.30113.30-0.57%15
Nov 20, 2025113.95113.95113.95113.95113.951.15%-
Nov 19, 2025112.65112.65112.65112.65112.65-0.40%-
Nov 18, 2025113.10113.10113.10113.10113.10-2.37%-
Nov 17, 2025115.85115.85115.85115.85115.85-1.32%-
Nov 14, 2025117.40117.40117.40117.40117.40-0.68%-
Nov 13, 2025120.70120.70118.20118.20118.20-3.79%1
Nov 12, 2025122.85122.85122.85122.85122.85-0.04%-
Nov 11, 2025123.45123.45122.90122.90122.90-0.20%1
Nov 10, 2025123.15123.15123.15123.15123.152.88%1
Nov 7, 2025118.00119.70118.00119.70119.700.25%105
Nov 6, 2025120.35120.35119.40119.40119.40-9.61%37
Nov 4, 2025131.80132.10131.80132.10132.102.05%3
Nov 3, 2025129.25129.45128.80129.45129.45-0.84%13
Oct 31, 2025130.55130.55130.55130.55130.550.62%-
Oct 30, 2025129.70129.75129.70129.75129.75-3
Oct 29, 2025129.75129.75129.75129.75129.75-0.61%-
Oct 28, 2025130.55130.55130.55130.55130.55-0.04%-
Oct 27, 2025130.60130.60130.60130.60130.60-1.25%-
Oct 24, 2025132.85132.85132.25132.25132.250.15%1
Oct 23, 2025132.05132.05132.05132.05132.05-1.93%-
Oct 22, 2025134.65134.65134.65134.65134.65-0.63%-
Oct 21, 2025135.65135.65135.50135.50135.500.59%19
Oct 20, 2025134.70134.70134.70134.70134.701.62%-
Oct 17, 2025132.35132.55132.35132.55132.550.65%6
Oct 16, 2025131.70131.70131.70131.70131.70-1.97%-
Oct 15, 2025134.35134.35134.35134.35134.351.47%-
Oct 14, 2025132.40132.40132.40132.40132.40-0.82%-
Oct 13, 2025133.65133.65133.50133.50133.502.03%1
Oct 10, 2025131.60131.60130.85130.85130.85-0.80%2
Oct 9, 2025129.85131.90129.85131.90131.900.96%1
Oct 8, 2025132.65132.65128.90130.65130.65-1.10%105
Oct 7, 2025132.45132.45132.10132.10132.100.30%35
Oct 6, 2025131.70131.70131.70131.70131.70-0.15%-
Oct 3, 2025131.90131.90131.90131.90131.90-1.27%-
Oct 2, 2025133.60133.60133.60133.60133.60-1.37%-
Oct 1, 2025135.55135.55135.45135.45135.45-4.04%2
Sep 30, 2025141.15141.15141.15141.15141.151.44%-