Skip to main content
Datadog, Inc. (ETR:3QD)
Germany flag Germany · Delayed Price · Currency is EUR
107.42
+1.80 (1.70%)
At close: Mar 6, 2026

Datadog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026105.72108.60103.08107.42107.421.70%1,620
Mar 5, 2026101.90107.42100.80105.62105.623.51%854
Mar 4, 202695.28102.0495.28102.04102.047.07%1,039
Mar 3, 202691.9895.3091.0995.3095.301.72%4,986
Mar 2, 202693.3795.5392.9193.6993.69-0.94%3,682
Feb 27, 202698.8899.1794.5794.5894.58-2.94%3,514
Feb 26, 202694.2199.7093.5097.4497.445.74%1,190
Feb 25, 202688.9592.8688.6592.1592.154.62%670
Feb 24, 202687.7489.2783.6488.0888.08-1.89%2,028
Feb 23, 202698.1098.3789.7289.7889.78-12.55%1,575
Feb 20, 2026103.14103.76102.66102.66102.660.37%294
Feb 19, 2026103.50103.58101.74102.28102.28-0.83%692
Feb 18, 2026102.36103.3098.35103.14103.14-0.44%4,743
Feb 17, 2026105.56109.34101.92103.60103.60-1.91%1,906
Feb 16, 2026107.02107.02105.22105.62105.62-1.36%373
Feb 13, 2026105.58107.62103.80107.08107.081.81%1,972
Feb 12, 2026108.46110.64105.18105.18105.180.36%954
Feb 11, 2026109.52111.06103.68104.80104.80-5.52%915
Feb 10, 202696.77111.7291.34110.92110.9216.93%18,454
Feb 9, 202694.8597.3594.5194.8694.862.32%4,976
Feb 6, 202689.7693.2489.5092.7192.71-2.04%1,977
Feb 5, 202697.7398.5592.4194.6494.64-4.32%13,257
Feb 4, 2026101.48101.7495.9498.9198.91-2.44%7,259
Feb 3, 2026110.04110.36101.28101.38101.38-8.12%1,682
Feb 2, 2026106.32110.50106.32110.34110.341.73%1,091
Jan 30, 2026106.44109.18106.34108.46108.460.52%555
Jan 29, 2026115.20115.20107.90107.90107.90-8.14%3,790
Jan 28, 2026116.20119.78115.64117.46117.462.32%574
Jan 27, 2026116.24118.98114.74114.80114.801.04%1,056
Jan 26, 2026109.38113.62109.38113.62113.622.79%437
Jan 23, 2026112.56112.84110.36110.54110.54-1.22%1,567
Jan 22, 2026110.04112.28109.14111.90111.904.68%1,178
Jan 21, 2026100.76107.48100.00106.90106.904.89%1,909
Jan 20, 202699.76101.9299.08101.92101.920.37%432
Jan 19, 2026101.52101.98100.26101.54101.54-2.78%546
Jan 16, 2026104.30104.90101.70104.44104.44-0.02%411
Jan 15, 2026105.70105.88104.46104.46104.46-0.57%156
Jan 14, 2026107.22107.22105.06105.06105.06-1.98%91
Jan 13, 2026108.72108.72106.78107.18107.18-1.62%488
Jan 12, 2026108.72109.66107.22108.94108.94-1.13%2,233
Jan 9, 2026114.16114.54109.92110.18110.18-3.52%2,129
Jan 8, 2026121.12121.24114.20114.20114.20-7.44%1,127
Jan 7, 2026117.58123.38117.58123.38123.389.44%531
Jan 6, 2026114.56114.56112.74112.74112.74-2.39%119
Jan 5, 2026115.56115.72114.26115.50115.501.46%285
Jan 2, 2026117.60118.00113.50113.84113.84-2.90%334
Dec 30, 2025117.24117.26116.70117.24117.240.09%322
Dec 29, 2025118.34118.34116.64117.14117.14-1.97%371
Dec 23, 2025120.60120.60118.64119.50119.50-1.65%110
Dec 22, 2025120.90121.56120.50121.50121.502.10%534
Dec 19, 2025119.20119.20119.00119.00119.000.35%12
Dec 18, 2025118.16118.76117.40118.58118.581.02%314
Dec 17, 2025117.26117.94117.26117.38117.38-2.22%24
Dec 16, 2025119.62120.04119.04120.04120.04-1.83%123
Dec 15, 2025124.08124.62121.96122.28122.28-1.59%352
Dec 12, 2025127.68127.68124.26124.26124.26-2.14%843
Dec 11, 2025128.42128.42126.98126.98126.98-2.95%154
Dec 10, 2025131.00131.44130.50130.84130.84-0.41%94
Dec 9, 2025132.26132.70131.38131.38131.38-1.47%96
Dec 8, 2025131.02133.34130.58133.34133.342.46%608
Dec 5, 2025132.04132.04130.14130.14130.14-0.21%283
Dec 4, 2025133.86133.86130.42130.42130.42-1.14%453
Dec 3, 2025135.24135.24131.92131.92131.92-2.35%29
Dec 2, 2025140.44140.98135.10135.10135.10-1.82%303
Dec 1, 2025136.16137.60135.90137.60137.60-0.75%246
Nov 28, 2025137.54139.32137.54138.64138.641.57%285
Nov 27, 2025136.00136.50136.00136.50136.500.26%18
Nov 26, 2025137.82138.36136.14136.14136.14-1.22%138
Nov 25, 2025137.46138.70136.00137.82137.82-0.46%343
Nov 24, 2025138.40138.58136.42138.46138.462.88%427
Nov 21, 2025139.16139.34133.80134.58134.58-6.85%413
Nov 20, 2025152.32152.32144.48144.48144.48-5.26%2,651
Nov 19, 2025152.78154.72152.50152.50152.50-0.43%250
Nov 18, 2025154.20155.52151.30153.16153.16-2.46%187
Nov 17, 2025161.14161.14155.82157.02157.02-2.47%696
Nov 14, 2025159.00161.00155.60161.00161.00-0.74%505
Nov 13, 2025164.06164.06159.88162.20162.20-2.19%365
Nov 12, 2025171.38172.46165.06165.84165.84-2.15%344
Nov 11, 2025172.78173.90169.48169.48169.48-1.38%940
Nov 10, 2025167.64172.76166.46171.86171.868.72%325
Nov 7, 2025166.80167.24157.40158.08158.08-2.67%2,356
Nov 6, 2025135.06165.90135.04162.42162.4219.64%5,232
Nov 5, 2025138.06138.06135.76135.76135.76-1.75%152
Nov 4, 2025138.48141.00136.42138.18138.18-1.94%908
Nov 3, 2025141.58145.00140.32140.92140.920.82%1,213
Oct 31, 2025137.78140.00137.52139.78139.782.27%620
Oct 30, 2025134.40138.02134.28136.68136.681.68%328
Oct 29, 2025135.06135.08133.14134.42134.42-0.91%162
Oct 28, 2025136.00136.00135.60135.66135.660.03%49
Oct 27, 2025136.62136.76135.62135.62135.620.06%362
Oct 24, 2025135.60136.12135.54135.54135.541.47%72
Oct 23, 2025133.76134.58133.00133.58133.580.29%480
Oct 22, 2025134.70135.60132.60133.20133.20-2.37%96
Oct 21, 2025134.44136.44134.36136.44136.441.26%247
Oct 20, 2025132.34135.16132.12134.74134.742.67%261
Oct 17, 2025127.56133.44126.56131.24131.24-4.62%1,871
Oct 16, 2025139.00139.04137.60137.60137.600.04%48
Oct 15, 2025139.00139.66136.50137.54137.54-0.07%289
Oct 14, 2025140.32140.32137.40137.64137.64-1.57%434
Oct 13, 2025141.12141.26138.48139.84139.841.51%452