Ameriprise Financial, Inc. (ETR:A4S)
Germany
· Delayed Price · Currency is EUR 397.70
-6.00 (-1.49%)
At close: Mar 6, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 397.70 | 397.70 | 397.70 | 397.70 | 397.70 | -1.49% | - |
| Mar 5, 2026 | 405.80 | 405.80 | 403.70 | 403.70 | 403.70 | -0.66% | 7 |
| Mar 4, 2026 | 403.10 | 406.40 | 403.10 | 406.40 | 406.40 | 0.05% | 3 |
| Mar 3, 2026 | 393.40 | 406.20 | 393.30 | 406.20 | 406.20 | 0.37% | 59 |
| Mar 2, 2026 | 402.00 | 406.80 | 402.00 | 404.70 | 404.70 | 1.33% | 2 |
| Feb 27, 2026 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | -2.59% | - |
| Feb 26, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.60% | - |
| Feb 25, 2026 | 395.70 | 399.60 | 395.70 | 399.60 | 399.60 | 2.44% | 74 |
| Feb 24, 2026 | 395.70 | 395.80 | 390.10 | 390.10 | 390.10 | 1.75% | 15 |
| Feb 23, 2026 | 383.40 | 383.40 | 383.40 | 383.40 | 383.40 | -2.96% | - |
| Feb 20, 2026 | 395.10 | 395.10 | 395.10 | 395.10 | 395.10 | -1.74% | - |
| Feb 19, 2026 | 403.70 | 403.90 | 402.10 | 402.10 | 402.10 | -1.01% | 50 |
| Feb 18, 2026 | 406.20 | 406.20 | 406.20 | 406.20 | 406.20 | 1.10% | - |
| Feb 17, 2026 | 402.30 | 402.30 | 401.80 | 401.80 | 401.80 | 0.20% | 3 |
| Feb 13, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -3.63% | - |
| Feb 11, 2026 | 418.70 | 418.70 | 416.10 | 416.10 | 416.10 | -6.91% | 9 |
| Feb 6, 2026 | 449.60 | 449.60 | 447.00 | 447.00 | 445.65 | -2.06% | 2 |
| Feb 5, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 455.02 | -1.38% | - |
| Feb 4, 2026 | 454.00 | 462.80 | 454.00 | 462.80 | 461.40 | 3.58% | 1 |
| Feb 3, 2026 | 454.70 | 454.70 | 446.80 | 446.80 | 445.45 | 6.48% | 4 |
| Jan 30, 2026 | 433.70 | 433.70 | 419.60 | 419.60 | 418.33 | 0.21% | 6 |
| Jan 28, 2026 | 417.10 | 418.70 | 417.10 | 418.70 | 417.43 | 0.72% | 1 |
| Jan 27, 2026 | 415.70 | 415.70 | 415.70 | 415.70 | 414.44 | -0.95% | - |
| Jan 26, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 418.43 | -3.56% | - |
| Jan 22, 2026 | 435.00 | 435.20 | 435.00 | 435.20 | 433.88 | 0.72% | 1 |
| Jan 21, 2026 | 425.20 | 432.10 | 425.20 | 432.10 | 430.79 | 0.86% | 10 |
| Jan 20, 2026 | 429.10 | 429.10 | 428.40 | 428.40 | 427.10 | -0.74% | 2 |
| Jan 19, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 430.29 | -1.64% | - |
| Jan 16, 2026 | 438.80 | 438.80 | 438.80 | 438.80 | 437.47 | 1.20% | - |
| Jan 14, 2026 | 426.50 | 433.60 | 426.50 | 433.60 | 432.29 | 1.36% | 4 |
| Jan 13, 2026 | 427.80 | 427.80 | 427.80 | 427.80 | 426.50 | -1.86% | - |
| Jan 12, 2026 | 435.90 | 435.90 | 435.90 | 435.90 | 434.58 | -0.18% | - |
| Jan 9, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 435.38 | 0.32% | - |
| Jan 8, 2026 | 435.30 | 435.30 | 435.30 | 435.30 | 433.98 | 1.14% | - |
| Jan 7, 2026 | 430.30 | 430.40 | 430.30 | 430.40 | 429.10 | -1.37% | 1 |
| Jan 6, 2026 | 436.40 | 436.40 | 436.40 | 436.40 | 435.08 | 0.25% | - |
| Jan 5, 2026 | 437.60 | 437.60 | 435.30 | 435.30 | 433.98 | 3.79% | 4 |
| Jan 2, 2026 | 422.30 | 422.30 | 419.40 | 419.40 | 418.13 | -1.13% | 1 |
| Dec 30, 2025 | 424.20 | 424.20 | 424.20 | 424.20 | 422.91 | 0.02% | - |
| Dec 29, 2025 | 424.10 | 424.10 | 424.10 | 424.10 | 422.81 | 0.59% | - |
| Dec 23, 2025 | 421.80 | 421.80 | 421.60 | 421.60 | 420.32 | -0.05% | 1 |
| Dec 22, 2025 | 421.80 | 421.80 | 421.80 | 421.80 | 420.52 | 0.88% | - |
| Dec 19, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 416.83 | -0.40% | - |
| Dec 18, 2025 | 419.80 | 419.80 | 419.80 | 419.80 | 418.53 | 0.62% | - |
| Dec 17, 2025 | 418.40 | 418.40 | 417.20 | 417.20 | 415.94 | 0.12% | 1 |
| Dec 16, 2025 | 416.70 | 416.70 | 416.70 | 416.70 | 415.44 | -0.64% | - |
| Dec 15, 2025 | 419.40 | 419.40 | 419.40 | 419.40 | 418.13 | -0.26% | - |
| Dec 12, 2025 | 420.50 | 420.50 | 420.50 | 420.50 | 419.23 | -0.19% | - |
| Dec 11, 2025 | 425.50 | 425.50 | 421.30 | 421.30 | 420.02 | 0.62% | 1 |
| Dec 10, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 417.43 | 0.87% | - |
| Dec 9, 2025 | 413.60 | 415.10 | 413.60 | 415.10 | 413.84 | 1.49% | 1 |
| Dec 8, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 407.76 | -0.41% | - |
| Dec 5, 2025 | 407.60 | 410.70 | 407.60 | 410.70 | 409.46 | 0.64% | 4 |
| Dec 4, 2025 | 408.10 | 408.10 | 408.10 | 408.10 | 406.86 | 2.15% | - |
| Dec 3, 2025 | 395.90 | 399.50 | 395.90 | 399.50 | 398.29 | 1.42% | 1 |
| Dec 2, 2025 | 393.90 | 393.90 | 393.90 | 393.90 | 392.71 | -0.38% | - |
| Dec 1, 2025 | 395.40 | 395.40 | 395.40 | 395.40 | 394.20 | 0.03% | - |
| Nov 28, 2025 | 395.30 | 395.30 | 395.30 | 395.30 | 394.10 | 1.10% | - |
| Nov 27, 2025 | 391.00 | 391.00 | 391.00 | 391.00 | 389.82 | -0.48% | - |
| Nov 26, 2025 | 393.20 | 393.20 | 392.90 | 392.90 | 391.71 | 0.13% | 2 |
| Nov 25, 2025 | 392.40 | 392.40 | 392.40 | 392.40 | 391.21 | 1.71% | - |
| Nov 24, 2025 | 385.80 | 385.80 | 385.80 | 385.80 | 384.63 | -0.82% | - |
| Nov 21, 2025 | 386.10 | 389.00 | 386.10 | 389.00 | 387.82 | -0.46% | 1 |
| Nov 20, 2025 | 395.00 | 395.00 | 390.80 | 390.80 | 389.62 | 1.40% | 5 |
| Nov 19, 2025 | 385.40 | 385.40 | 385.40 | 385.40 | 384.23 | 0.68% | - |
| Nov 18, 2025 | 382.80 | 382.80 | 382.80 | 382.80 | 381.64 | -1.85% | - |
| Nov 17, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 388.82 | -2.33% | - |
| Nov 14, 2025 | 404.90 | 404.90 | 399.30 | 399.30 | 398.09 | -0.27% | 2 |
| Nov 13, 2025 | 400.40 | 400.40 | 400.40 | 400.40 | 399.19 | -1.91% | - |
| Nov 12, 2025 | 408.20 | 408.20 | 408.20 | 408.20 | 406.96 | 2.02% | - |
| Nov 11, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 398.89 | 1.50% | - |
| Nov 10, 2025 | 402.90 | 402.90 | 394.20 | 394.20 | 393.01 | 0.41% | 1 |
| Nov 7, 2025 | 392.60 | 392.60 | 392.60 | 392.60 | 390.03 | -1.11% | - |
| Nov 6, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 394.40 | -0.05% | - |
| Nov 5, 2025 | 397.20 | 397.20 | 397.20 | 397.20 | 394.60 | 0.53% | - |
| Nov 4, 2025 | 396.60 | 396.60 | 395.10 | 395.10 | 392.52 | 0.25% | 1 |
| Nov 3, 2025 | 394.10 | 394.10 | 394.10 | 394.10 | 391.52 | 0.79% | - |
| Oct 31, 2025 | 393.40 | 393.40 | 391.00 | 391.00 | 388.44 | -5.12% | 1 |
| Oct 29, 2025 | 415.20 | 415.20 | 412.10 | 412.10 | 409.41 | -0.41% | 20 |
| Oct 28, 2025 | 416.40 | 416.40 | 413.80 | 413.80 | 411.09 | -0.05% | 1 |
| Oct 27, 2025 | 414.00 | 414.00 | 414.00 | 414.00 | 411.29 | 0.24% | - |
| Oct 24, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 410.30 | 1.13% | - |
| Oct 23, 2025 | 408.40 | 408.40 | 408.40 | 408.40 | 405.73 | -1.26% | - |
| Oct 22, 2025 | 413.60 | 413.60 | 413.60 | 413.60 | 410.90 | 0.36% | - |
| Oct 21, 2025 | 412.10 | 412.10 | 412.10 | 412.10 | 409.41 | 1.13% | - |
| Oct 20, 2025 | 407.50 | 407.50 | 407.50 | 407.50 | 404.84 | -0.78% | - |
| Oct 17, 2025 | 410.70 | 410.70 | 410.70 | 410.70 | 408.01 | 0.64% | 1 |
| Oct 16, 2025 | 408.10 | 408.10 | 408.10 | 408.10 | 405.43 | -1.73% | - |
| Oct 15, 2025 | 416.70 | 416.70 | 415.30 | 415.30 | 412.58 | -1.31% | 1 |
| Oct 14, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | 418.05 | 0.45% | - |
| Oct 13, 2025 | 417.90 | 418.90 | 417.90 | 418.90 | 416.16 | 1.16% | 1 |
| Oct 10, 2025 | 416.10 | 416.10 | 414.10 | 414.10 | 411.39 | -2.56% | 1 |
| Oct 9, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 422.22 | -0.40% | - |
| Oct 8, 2025 | 424.80 | 426.70 | 424.80 | 426.70 | 423.91 | 0.52% | 24 |
| Oct 7, 2025 | 425.60 | 425.60 | 424.50 | 424.50 | 421.72 | 0.47% | 2 |
| Oct 6, 2025 | 422.50 | 422.50 | 422.50 | 422.50 | 419.74 | 1.61% | - |
| Oct 3, 2025 | 415.80 | 415.80 | 415.80 | 415.80 | 413.08 | -0.72% | - |
| Oct 2, 2025 | 419.60 | 419.60 | 418.80 | 418.80 | 416.06 | 0.36% | 1 |
| Oct 1, 2025 | 415.90 | 417.30 | 415.60 | 417.30 | 414.57 | -0.78% | 2 |
| Sep 30, 2025 | 425.00 | 425.00 | 420.60 | 420.60 | 417.85 | -0.80% | 1 |