Cencora, Inc. (ETR:ABG)
Germany
· Delayed Price · Currency is EUR 318.50
+4.40 (1.40%)
At close: Mar 4, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 321.50 | 321.50 | 318.50 | 318.50 | 318.50 | 1.40% | 1 |
| Mar 3, 2026 | 314.10 | 314.10 | 314.10 | 314.10 | 314.10 | -0.76% | - |
| Mar 2, 2026 | 315.30 | 316.50 | 315.30 | 316.50 | 316.50 | 1.09% | 10 |
| Feb 27, 2026 | 310.00 | 313.10 | 310.00 | 313.10 | 313.10 | 0.29% | 4 |
| Feb 26, 2026 | 312.65 | 312.65 | 312.00 | 312.20 | 312.20 | 1.30% | 3 |
| Feb 25, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -0.34% | - |
| Feb 24, 2026 | 309.25 | 309.25 | 309.25 | 309.25 | 309.25 | -0.29% | - |
| Feb 23, 2026 | 310.15 | 310.15 | 310.15 | 310.15 | 310.15 | 1.66% | - |
| Feb 20, 2026 | 305.10 | 305.10 | 305.10 | 305.10 | 305.10 | -0.75% | - |
| Feb 19, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 1.14% | - |
| Feb 18, 2026 | 303.95 | 303.95 | 303.95 | 303.95 | 303.95 | -0.20% | - |
| Feb 17, 2026 | 306.05 | 306.05 | 304.55 | 304.55 | 304.55 | -0.31% | 6 |
| Feb 16, 2026 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | -0.47% | - |
| Feb 13, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | 1.14% | - |
| Feb 11, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 302.99 | 0.60% | - |
| Feb 10, 2026 | 303.60 | 303.60 | 301.70 | 301.70 | 301.20 | 6.23% | 8 |
| Feb 5, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.53 | -0.30% | 1 |
| Feb 4, 2026 | 285.45 | 286.40 | 284.85 | 284.85 | 284.38 | -7.76% | 12 |
| Feb 3, 2026 | 309.80 | 309.80 | 308.80 | 308.80 | 308.29 | 3.83% | 5 |
| Jan 30, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 296.90 | -0.23% | - |
| Jan 29, 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 297.60 | 1.33% | - |
| Jan 28, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 293.71 | -0.73% | - |
| Jan 27, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 295.86 | -0.62% | - |
| Jan 26, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 297.70 | 0.18% | - |
| Jan 23, 2026 | 297.65 | 297.65 | 297.65 | 297.65 | 297.15 | -0.83% | - |
| Jan 22, 2026 | 302.40 | 302.40 | 300.00 | 300.15 | 299.65 | -0.43% | 68 |
| Jan 21, 2026 | 301.20 | 301.45 | 301.20 | 301.45 | 300.95 | -1.03% | 2 |
| Jan 20, 2026 | 303.55 | 304.60 | 303.50 | 304.60 | 304.09 | -0.26% | 33 |
| Jan 19, 2026 | 304.89 | 304.89 | 304.89 | 305.40 | 304.89 | - | 3 |
| Jan 16, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 304.89 | 0.43% | - |
| Jan 15, 2026 | 301.15 | 304.10 | 301.15 | 304.10 | 303.59 | 1.57% | 1 |
| Jan 14, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 298.90 | 0.37% | - |
| Jan 13, 2026 | 298.50 | 298.50 | 298.30 | 298.30 | 297.80 | 4.01% | 1 |
| Jan 12, 2026 | 288.20 | 288.20 | 286.80 | 286.80 | 286.32 | -0.52% | 1 |
| Jan 9, 2026 | 293.85 | 293.85 | 288.30 | 288.30 | 287.82 | -1.52% | 4 |
| Jan 8, 2026 | 291.95 | 292.75 | 291.95 | 292.75 | 292.26 | -1.00% | 3 |
| Jan 7, 2026 | 300.85 | 300.85 | 295.70 | 295.70 | 295.21 | 0.34% | 147 |
| Jan 6, 2026 | 288.30 | 295.95 | 288.30 | 294.70 | 294.21 | 3.02% | 253 |
| Jan 5, 2026 | 283.00 | 286.05 | 282.95 | 286.05 | 285.57 | -0.54% | 16 |
| Jan 2, 2026 | 289.00 | 289.00 | 287.60 | 287.60 | 287.12 | -0.55% | 14 |
| Dec 30, 2025 | 289.20 | 289.20 | 289.20 | 289.20 | 288.72 | -0.22% | - |
| Dec 29, 2025 | 289.85 | 289.85 | 289.85 | 289.85 | 289.37 | 0.38% | - |
| Dec 23, 2025 | 288.75 | 288.75 | 288.75 | 288.75 | 288.27 | 0.09% | - |
| Dec 22, 2025 | 287.85 | 288.50 | 287.85 | 288.50 | 288.02 | 1.93% | 17 |
| Dec 18, 2025 | 283.05 | 283.05 | 283.05 | 283.05 | 282.58 | -5.41% | 24 |
| Dec 16, 2025 | 301.75 | 301.75 | 299.25 | 299.25 | 298.75 | 0.50% | 25 |
| Dec 15, 2025 | 297.75 | 297.75 | 297.75 | 297.75 | 297.25 | 0.83% | - |
| Dec 12, 2025 | 293.65 | 295.30 | 293.65 | 295.30 | 294.81 | 0.73% | 77 |
| Dec 11, 2025 | 293.15 | 293.15 | 293.15 | 293.15 | 292.66 | 0.93% | - |
| Dec 10, 2025 | 290.45 | 290.45 | 290.45 | 290.45 | 289.97 | -0.46% | - |
| Dec 9, 2025 | 291.80 | 291.80 | 291.80 | 291.80 | 291.31 | 0.69% | - |
| Dec 8, 2025 | 290.80 | 290.80 | 289.80 | 289.80 | 289.32 | -0.22% | 111 |
| Dec 5, 2025 | 289.95 | 290.45 | 289.95 | 290.45 | 289.97 | 0.78% | 2 |
| Dec 4, 2025 | 292.90 | 292.90 | 288.20 | 288.20 | 287.72 | -5.04% | 4 |
| Dec 3, 2025 | 303.50 | 303.50 | 303.50 | 303.50 | 302.99 | -1.16% | 1 |
| Dec 2, 2025 | 307.05 | 307.05 | 307.05 | 307.05 | 306.54 | -1.89% | - |
| Dec 1, 2025 | 312.95 | 312.95 | 312.95 | 312.95 | 312.43 | -1.90% | - |
| Nov 28, 2025 | 318.50 | 319.00 | 318.50 | 319.00 | 318.47 | -0.56% | 8 |
| Nov 27, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 320.27 | 0.17% | - |
| Nov 26, 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 319.72 | -1.54% | - |
| Nov 25, 2025 | 325.25 | 325.25 | 325.25 | 325.25 | 324.71 | 2.18% | - |
| Nov 24, 2025 | 320.00 | 320.00 | 318.30 | 318.30 | 317.77 | 0.19% | 30 |
| Nov 21, 2025 | 317.70 | 317.70 | 317.70 | 317.70 | 317.17 | 1.37% | - |
| Nov 20, 2025 | 313.85 | 313.85 | 313.40 | 313.40 | 312.88 | 0.46% | 2 |
| Nov 19, 2025 | 311.95 | 311.95 | 311.95 | 311.95 | 311.43 | -1.13% | - |
| Nov 18, 2025 | 315.30 | 315.50 | 315.30 | 315.50 | 314.97 | 0.88% | 28 |
| Nov 17, 2025 | 312.75 | 312.75 | 312.75 | 312.75 | 312.23 | -0.27% | - |
| Nov 14, 2025 | 313.60 | 313.60 | 313.60 | 313.60 | 313.08 | -2.73% | - |
| Nov 13, 2025 | 322.40 | 322.40 | 322.40 | 322.40 | 321.35 | 2.54% | 19 |
| Nov 12, 2025 | 317.05 | 317.05 | 314.40 | 314.40 | 313.37 | -0.16% | 10 |
| Nov 11, 2025 | 314.35 | 314.90 | 314.35 | 314.90 | 313.87 | 0.69% | 80 |
| Nov 10, 2025 | 312.75 | 312.75 | 312.75 | 312.75 | 311.73 | 0.06% | - |
| Nov 7, 2025 | 312.55 | 312.55 | 312.55 | 312.55 | 311.53 | 2.29% | - |
| Nov 6, 2025 | 305.75 | 305.75 | 305.55 | 305.55 | 304.55 | 5.64% | 2 |
| Nov 5, 2025 | 289.25 | 289.25 | 289.25 | 289.25 | 288.31 | -3.74% | 1 |
| Nov 4, 2025 | 299.90 | 300.50 | 299.90 | 300.50 | 299.52 | 2.42% | 1 |
| Nov 3, 2025 | 292.50 | 293.40 | 292.50 | 293.40 | 292.44 | -0.15% | 3 |
| Oct 31, 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 292.89 | -0.54% | - |
| Oct 30, 2025 | 295.70 | 295.70 | 295.45 | 295.45 | 294.49 | 3.54% | 4 |
| Oct 29, 2025 | 285.35 | 285.35 | 285.35 | 285.35 | 284.42 | -0.99% | - |
| Oct 28, 2025 | 288.20 | 288.20 | 288.20 | 288.20 | 287.26 | 0.28% | - |
| Oct 27, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 286.46 | 0.23% | - |
| Oct 24, 2025 | 283.50 | 286.75 | 283.50 | 286.75 | 285.81 | 0.95% | 31 |
| Oct 23, 2025 | 288.15 | 288.15 | 284.05 | 284.05 | 283.12 | -0.32% | 52 |
| Oct 22, 2025 | 284.95 | 284.95 | 284.95 | 284.95 | 284.02 | 1.59% | - |
| Oct 21, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 279.59 | -0.16% | - |
| Oct 20, 2025 | 280.40 | 280.95 | 280.00 | 280.95 | 280.03 | 1.65% | 67 |
| Oct 17, 2025 | 276.40 | 276.40 | 276.40 | 276.40 | 275.50 | 0.40% | - |
| Oct 16, 2025 | 275.30 | 275.30 | 275.30 | 275.30 | 274.40 | 0.58% | - |
| Oct 15, 2025 | 273.70 | 273.70 | 273.70 | 273.70 | 272.81 | -0.13% | - |
| Oct 14, 2025 | 273.40 | 274.05 | 273.25 | 274.05 | 273.16 | -0.56% | 106 |
| Oct 13, 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 274.70 | 0.40% | - |
| Oct 10, 2025 | 274.50 | 274.50 | 274.50 | 274.50 | 273.60 | 1.82% | - |
| Oct 9, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 268.72 | 1.54% | - |
| Oct 8, 2025 | 265.90 | 265.90 | 265.50 | 265.50 | 264.63 | 1.37% | 16 |
| Oct 7, 2025 | 259.60 | 261.90 | 259.60 | 261.90 | 261.05 | 1.20% | 8 |
| Oct 6, 2025 | 260.15 | 260.15 | 258.80 | 258.80 | 257.96 | -0.92% | 2 |
| Oct 3, 2025 | 265.05 | 265.05 | 261.20 | 261.20 | 260.35 | -1.84% | 6 |
| Oct 2, 2025 | 265.95 | 266.10 | 265.95 | 266.10 | 265.23 | -0.54% | 4 |
| Oct 1, 2025 | 264.55 | 267.55 | 264.55 | 267.55 | 266.68 | 1.13% | 10 |