AlzChem Group AG (ETR:ACT)
Germany
· Delayed Price · Currency is EUR 149.00
-7.60 (-4.85%)
At close: Feb 27, 2026
AlzChem Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 182.02 | 182.02 | 182.02 | 182.02 | 182.02 | 6.76% | 300 |
| Feb 4, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -6.81% | 100 |
| Jan 13, 2026 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | 9.65% | 300 |
| Dec 15, 2025 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | 4.88% | 100 |
| Nov 13, 2025 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | -12.27% | 110 |
| Oct 28, 2025 | 181.33 | 181.33 | 181.33 | 181.33 | 181.33 | -2.12% | 100 |
| Oct 16, 2025 | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | 6.76% | 187 |
| Oct 8, 2025 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 2.37% | 101 |
| Sep 12, 2025 | 169.28 | 169.50 | 169.28 | 169.50 | 169.50 | 0.80% | 200 |