Align Technology, Inc. (ETR:AFW)
Germany
· Delayed Price · Currency is EUR 151.30
-5.45 (-3.48%)
At close: Mar 5, 2026
Align Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 150.50 | 151.30 | 150.40 | 151.30 | 151.30 | -3.48% | 108 |
| Mar 4, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.10% | - |
| Mar 3, 2026 | 157.70 | 157.70 | 156.20 | 156.60 | 156.60 | -1.26% | 147 |
| Mar 2, 2026 | 158.30 | 158.60 | 158.30 | 158.60 | 158.60 | -0.44% | 8 |
| Feb 27, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.59% | - |
| Feb 26, 2026 | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 1.84% | - |
| Feb 25, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | 0.67% | - |
| Feb 24, 2026 | 155.90 | 156.30 | 155.90 | 156.30 | 156.30 | -0.45% | 9 |
| Feb 23, 2026 | 158.05 | 158.05 | 157.00 | 157.00 | 157.00 | -2.45% | 60 |
| Feb 20, 2026 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | 1.35% | - |
| Feb 19, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 158.80 | -1.21% | - |
| Feb 18, 2026 | 160.15 | 160.75 | 160.15 | 160.75 | 160.75 | 1.20% | 19 |
| Feb 17, 2026 | 157.00 | 158.85 | 157.00 | 158.85 | 158.85 | -0.06% | 18 |
| Feb 16, 2026 | 157.00 | 158.95 | 157.00 | 158.95 | 158.95 | 2.32% | 281 |
| Feb 13, 2026 | 154.20 | 155.40 | 154.20 | 155.35 | 155.35 | -3.75% | 244 |
| Feb 12, 2026 | 165.80 | 165.80 | 161.40 | 161.40 | 161.40 | -2.57% | 83 |
| Feb 11, 2026 | 164.00 | 166.15 | 164.00 | 165.65 | 165.65 | 0.45% | 59 |
| Feb 10, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 2.55% | - |
| Feb 9, 2026 | 158.55 | 160.80 | 158.55 | 160.80 | 160.80 | 18.72% | 87 |
| Feb 4, 2026 | 135.30 | 135.45 | 135.30 | 135.45 | 135.45 | -0.51% | 27 |
| Feb 3, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.98% | - |
| Feb 2, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.92% | - |
| Jan 30, 2026 | 137.30 | 137.30 | 136.25 | 136.25 | 136.25 | 0.37% | 9 |
| Jan 29, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.49% | - |
| Jan 28, 2026 | 140.95 | 140.95 | 137.80 | 137.80 | 137.80 | -1.61% | 12 |
| Jan 27, 2026 | 139.30 | 140.05 | 139.30 | 140.05 | 140.05 | -0.57% | 65 |
| Jan 26, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -2.29% | - |
| Jan 23, 2026 | 144.20 | 144.20 | 144.15 | 144.15 | 144.15 | -1.27% | 10 |
| Jan 22, 2026 | 146.25 | 146.25 | 146.00 | 146.00 | 146.00 | 1.39% | 3 |
| Jan 21, 2026 | 145.00 | 145.00 | 141.80 | 144.00 | 144.00 | 0.77% | 14 |
| Jan 20, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -4.19% | - |
| Jan 16, 2026 | 150.00 | 150.00 | 149.15 | 149.15 | 149.15 | 1.08% | 7 |
| Jan 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 0.68% | - |
| Jan 14, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 0.69% | - |
| Jan 13, 2026 | 146.80 | 146.80 | 145.55 | 145.55 | 145.55 | -0.34% | 9 |
| Jan 12, 2026 | 149.50 | 149.55 | 145.65 | 146.05 | 146.05 | -0.78% | 103 |
| Jan 9, 2026 | 146.50 | 147.60 | 146.50 | 147.20 | 147.20 | 0.65% | 34 |
| Jan 8, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 2.45% | - |
| Jan 7, 2026 | 142.35 | 142.85 | 142.35 | 142.75 | 142.75 | 0.14% | 59 |
| Jan 6, 2026 | 140.80 | 142.55 | 140.80 | 142.55 | 142.55 | 4.66% | 5 |
| Jan 5, 2026 | 136.10 | 136.20 | 136.10 | 136.20 | 136.20 | 2.56% | 11 |
| Jan 2, 2026 | 132.55 | 132.80 | 132.55 | 132.80 | 132.80 | -1.19% | 17 |
| Dec 30, 2025 | 132.10 | 135.40 | 132.10 | 134.40 | 134.40 | - | 86 |
| Dec 29, 2025 | 135.55 | 135.55 | 134.40 | 134.40 | 134.40 | 1.13% | 1 |
| Dec 23, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -2.17% | - |
| Dec 22, 2025 | 135.90 | 135.90 | 135.85 | 135.85 | 135.85 | - | 2 |
| Dec 19, 2025 | 138.85 | 138.85 | 135.85 | 135.85 | 135.85 | -1.27% | 22 |
| Dec 18, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.26% | - |
| Dec 17, 2025 | 138.90 | 138.90 | 137.25 | 137.25 | 137.25 | -1.19% | 26 |
| Dec 16, 2025 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.32% | - |
| Dec 15, 2025 | 139.00 | 139.35 | 139.00 | 139.35 | 139.35 | -1.69% | 11 |
| Dec 12, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | 2.38% | - |
| Dec 11, 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | -0.50% | - |
| Dec 10, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 0.29% | - |
| Dec 9, 2025 | 136.85 | 138.75 | 136.85 | 138.75 | 138.75 | 2.66% | 29 |
| Dec 8, 2025 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | -0.26% | - |
| Dec 5, 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 1.99% | 36 |
| Dec 4, 2025 | 134.45 | 134.45 | 132.85 | 132.85 | 132.85 | 0.53% | 40 |
| Dec 3, 2025 | 131.45 | 132.15 | 131.45 | 132.15 | 132.15 | 4.06% | 5 |
| Dec 2, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.04% | - |
| Dec 1, 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | -0.04% | - |
| Nov 28, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.40% | - |
| Nov 27, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 3.65% | - |
| Nov 25, 2025 | 122.50 | 122.50 | 122.05 | 122.05 | 122.05 | -2.09% | 355 |
| Nov 24, 2025 | 123.35 | 124.90 | 123.25 | 124.65 | 124.65 | 3.23% | 175 |
| Nov 21, 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 2.24% | - |
| Nov 20, 2025 | 118.45 | 118.45 | 118.10 | 118.10 | 118.10 | 1.90% | 5 |
| Nov 19, 2025 | 114.45 | 116.35 | 114.45 | 115.90 | 115.90 | 1.85% | 63 |
| Nov 18, 2025 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | -2.36% | - |
| Nov 17, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -4.35% | - |
| Nov 13, 2025 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.57% | - |
| Nov 12, 2025 | 125.50 | 125.55 | 122.55 | 122.55 | 122.55 | -0.97% | 5 |
| Nov 11, 2025 | 120.15 | 123.75 | 120.15 | 123.75 | 123.75 | 5.68% | 152 |
| Nov 10, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 1.21% | - |
| Nov 7, 2025 | 115.05 | 115.70 | 115.05 | 115.70 | 115.70 | 0.13% | 22 |
| Nov 6, 2025 | 116.10 | 116.10 | 115.55 | 115.55 | 115.55 | -1.37% | 7 |
| Nov 5, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.42% | - |
| Nov 4, 2025 | 118.10 | 118.10 | 117.65 | 117.65 | 117.65 | 0.86% | 16 |
| Nov 3, 2025 | 119.40 | 119.40 | 116.65 | 116.65 | 116.65 | -4.66% | 40 |
| Oct 31, 2025 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.04% | 11 |
| Oct 30, 2025 | 130.00 | 132.10 | 122.40 | 122.40 | 122.40 | 6.25% | 702 |
| Oct 29, 2025 | 115.40 | 115.40 | 115.20 | 115.20 | 115.20 | -0.04% | 90 |
| Oct 28, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -1.03% | - |
| Oct 27, 2025 | 115.50 | 116.45 | 115.50 | 116.45 | 116.45 | -1.10% | 25 |
| Oct 24, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.38% | - |
| Oct 23, 2025 | 118.50 | 118.50 | 117.00 | 117.30 | 117.30 | -0.68% | 170 |
| Oct 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.64% | - |
| Oct 21, 2025 | 116.40 | 117.35 | 115.60 | 117.35 | 117.35 | 2.31% | 39 |
| Oct 20, 2025 | 113.70 | 114.70 | 113.70 | 114.70 | 114.70 | 3.10% | 34 |
| Oct 17, 2025 | 112.60 | 112.60 | 111.25 | 111.25 | 111.25 | -1.77% | 17 |
| Oct 16, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 1.98% | - |
| Oct 15, 2025 | 111.55 | 111.55 | 111.05 | 111.05 | 111.05 | 0.09% | 21 |
| Oct 14, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | -0.85% | - |
| Oct 13, 2025 | 110.10 | 111.90 | 110.10 | 111.90 | 111.90 | 3.18% | 4 |
| Oct 10, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -5.20% | 11 |
| Oct 9, 2025 | 116.65 | 116.65 | 114.40 | 114.40 | 114.40 | 0.35% | 10 |
| Oct 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.60% | - |
| Oct 7, 2025 | 112.10 | 112.20 | 112.10 | 112.20 | 112.20 | 3.13% | 8 |
| Oct 3, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.00% | 2 |
| Oct 2, 2025 | 109.95 | 109.95 | 109.90 | 109.90 | 109.90 | 1.67% | 1 |