Skip to main content
Honeywell International Inc. (ETR:ALD)
Germany flag Germany · Delayed Price · Currency is EUR
165.06
+0.04 (0.02%)
At close: Dec 5, 2025

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025165.50166.26165.00165.06165.060.02%1,476
Dec 4, 2025165.84165.98165.02165.02165.02-0.48%66
Dec 3, 2025165.74166.70165.74165.82165.820.85%62
Dec 2, 2025163.40164.42163.16164.42164.42-0.12%331
Dec 1, 2025165.42165.90164.30164.62164.62-0.01%396
Nov 28, 2025164.44164.64164.36164.64164.640.23%241
Nov 27, 2025165.80165.80164.26164.26164.26-0.19%167
Nov 26, 2025164.90165.92164.28164.58164.58-0.10%410
Nov 25, 2025163.24164.74163.24164.74164.741.10%273
Nov 24, 2025165.48165.54162.94162.94162.94-1.06%1,960
Nov 21, 2025166.54166.56162.10164.68164.680.19%421
Nov 20, 2025165.78166.84164.36164.36164.36-0.02%366
Nov 19, 2025164.70165.70164.36164.40164.40-0.93%154
Nov 18, 2025169.36169.36165.06165.94165.94-2.51%1,000
Nov 17, 2025171.48171.98170.22170.22170.22-0.47%308
Nov 14, 2025171.18171.20169.48171.02171.02-1.60%659
Nov 13, 2025173.16174.94173.16173.80172.780.08%100
Nov 12, 2025171.70174.06171.70173.66172.641.70%373
Nov 11, 2025171.22171.22169.36170.76169.761.61%141
Nov 10, 2025166.70168.48166.70168.06167.07-0.30%67
Nov 7, 2025171.94171.94168.56168.56167.57-0.75%270
Nov 6, 2025171.20171.20169.84169.84168.84-0.68%149
Nov 5, 2025171.48173.14170.02171.00169.990.54%118
Nov 4, 2025170.26172.00170.02170.08169.08-1.55%543
Nov 3, 2025174.80175.34172.54172.76171.74-0.71%480
Oct 31, 2025172.40174.00172.22174.00172.98-0.70%428
Oct 30, 2025172.22175.22172.18175.22174.19-3.52%108
Oct 29, 2025185.72185.72181.28181.62180.55-1.42%439
Oct 28, 2025184.48184.48183.52184.24183.16-0.56%229
Oct 27, 2025189.64189.64185.28185.28184.19-0.32%204
Oct 24, 2025189.94189.94185.50185.88184.79-2.81%1,325
Oct 23, 2025181.28191.26179.40191.26190.146.37%3,068
Oct 22, 2025179.98181.00179.50179.80178.74-0.59%413
Oct 21, 2025176.84181.02176.84180.86179.802.49%385
Oct 20, 2025174.92176.70174.50176.46175.421.37%219
Oct 17, 2025171.60174.08171.60174.08173.06-0.39%380
Oct 16, 2025174.36175.78173.74174.76173.73-1.49%119
Oct 15, 2025179.70179.74177.40177.40176.360.34%610
Oct 14, 2025176.10176.80173.90176.80175.761.14%1,439
Oct 13, 2025175.44175.78174.14174.80173.770.23%1,102
Oct 10, 2025177.00177.96174.40174.40173.37-1.83%206
Oct 9, 2025180.08180.08177.42177.66176.62-1.34%97
Oct 8, 2025179.84180.08179.10180.08179.020.45%1,271
Oct 7, 2025178.90179.50178.28179.28178.230.54%1,507
Oct 6, 2025178.94179.90178.32178.32177.27-0.70%262
Oct 3, 2025180.22180.60179.40179.58178.52-0.44%279
Oct 2, 2025180.26180.38180.26180.38179.32-0.46%223
Oct 1, 2025178.04181.22178.04181.22180.151.69%128
Sep 30, 2025177.92178.70177.92178.20177.15-0.02%159
Sep 29, 2025178.00178.34178.00178.24177.190.10%69
Sep 26, 2025177.28178.06177.28178.06177.01-0.30%89
Sep 25, 2025177.80179.12177.80178.60177.550.48%227
Sep 24, 2025177.74177.74177.74177.74176.69-0.01%36
Sep 23, 2025177.32178.00176.50177.76176.71-0.03%107
Sep 22, 2025177.76177.82176.76177.82176.770.28%23
Sep 19, 2025177.00177.32176.56177.32176.28-0.99%18
Sep 18, 2025179.28180.28179.10179.10178.05-0.32%116
Sep 17, 2025177.88179.68177.88179.68178.620.94%75
Sep 16, 2025179.96179.98178.00178.00176.95-1.05%67
Sep 15, 2025180.96180.96179.88179.88178.82-0.81%174
Sep 12, 2025182.28183.32181.34181.34180.27-206
Sep 11, 2025181.54181.54181.02181.34180.270.17%22
Sep 10, 2025181.58181.58181.04181.04179.98-0.28%16
Sep 9, 2025182.84182.84181.54181.54180.47-0.47%140
Sep 8, 2025183.24183.24181.50182.40181.33-0.09%82
Sep 5, 2025184.40184.78182.56182.56181.49-1.06%229
Sep 4, 2025183.82186.20182.08184.52183.430.26%829
Sep 3, 2025185.34186.78184.04184.04182.96-0.85%46
Sep 2, 2025187.82187.82185.00185.62184.53-2.31%207
Sep 1, 2025188.52190.00188.50190.00188.881.06%25
Aug 29, 2025189.34189.66188.00188.00186.89-0.54%337
Aug 28, 2025189.94189.94188.92189.02187.91-1.08%460
Aug 27, 2025191.44191.44191.08191.08189.960.36%19
Aug 26, 2025189.08190.40189.06190.40189.280.22%411
Aug 25, 2025190.34190.94189.98189.98188.860.29%236
Aug 22, 2025188.24191.16188.24189.44188.331.43%177
Aug 21, 2025185.68186.88185.68186.76185.660.17%120
Aug 20, 2025185.74186.82185.72186.44185.340.40%264
Aug 19, 2025185.54185.70184.72185.70184.610.27%227
Aug 18, 2025184.70185.20184.70185.20184.110.27%22
Aug 15, 2025186.68186.68184.70184.70183.61-1.22%305
Aug 14, 2025189.00189.00186.98186.98184.920.42%51
Aug 13, 2025186.20186.20186.20186.20184.140.41%-
Aug 12, 2025185.82187.22185.44185.44183.390.28%1,499
Aug 11, 2025186.12186.30184.92184.92182.88-0.32%451
Aug 8, 2025187.24187.24185.52185.52183.47-0.01%132
Aug 7, 2025188.22189.74185.54185.54183.49-1.79%274
Aug 6, 2025189.96191.36188.92188.92186.83-0.62%405
Aug 5, 2025190.10190.10190.10190.10188.00-0.03%5
Aug 4, 2025189.00190.16188.68190.16188.060.58%195
Aug 1, 2025194.96195.08188.00189.06186.97-2.97%420
Jul 31, 2025194.16194.84194.16194.84192.690.02%1
Jul 30, 2025192.32194.80191.74194.80192.650.48%574
Jul 29, 2025195.00195.00193.78193.86191.72-0.79%44
Jul 28, 2025192.64195.40192.54195.40193.242.94%237
Jul 25, 2025193.02193.02189.82189.82187.72-1.79%784
Jul 24, 2025206.10209.00191.22193.28191.15-5.35%1,173
Jul 23, 2025202.20204.20202.20204.20201.951.54%34
Jul 22, 2025200.90201.10200.90201.10198.88-0.96%115
Jul 21, 2025202.90203.25202.90203.05200.81-0.10%37