Honeywell International Inc. (ETR:ALD)
Germany
· Delayed Price · Currency is EUR 203.05
-3.40 (-1.65%)
Mar 6, 2026, 5:35 PM CET
Honeywell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 211.40 | 211.65 | 206.45 | 206.45 | 206.45 | -1.24% | 841 |
| Mar 4, 2026 | 209.10 | 209.10 | 206.80 | 209.05 | 209.05 | -1.02% | 734 |
| Mar 3, 2026 | 211.30 | 212.90 | 209.90 | 211.20 | 211.20 | 0.64% | 1,206 |
| Mar 2, 2026 | 207.50 | 210.05 | 204.90 | 209.85 | 209.85 | 2.09% | 1,261 |
| Feb 27, 2026 | 203.90 | 205.85 | 203.05 | 205.55 | 205.55 | 0.12% | 3,257 |
| Feb 26, 2026 | 205.25 | 205.30 | 204.90 | 205.30 | 204.29 | -0.44% | 35 |
| Feb 25, 2026 | 206.20 | 207.35 | 206.20 | 206.20 | 205.19 | -0.27% | 201 |
| Feb 24, 2026 | 207.20 | 208.35 | 205.25 | 206.75 | 205.73 | 0.44% | 762 |
| Feb 23, 2026 | 206.95 | 207.05 | 205.75 | 205.85 | 204.84 | 0.02% | 136 |
| Feb 20, 2026 | 205.50 | 207.00 | 205.50 | 205.80 | 204.79 | 0.51% | 146 |
| Feb 19, 2026 | 203.60 | 204.75 | 203.55 | 204.75 | 203.74 | 1.09% | 60 |
| Feb 18, 2026 | 205.20 | 206.65 | 202.55 | 202.55 | 201.55 | -1.56% | 265 |
| Feb 17, 2026 | 202.75 | 206.25 | 202.15 | 205.75 | 204.74 | 1.86% | 712 |
| Feb 16, 2026 | 203.95 | 204.70 | 202.00 | 202.00 | 201.01 | -1.08% | 1,270 |
| Feb 13, 2026 | 201.85 | 204.20 | 201.40 | 204.20 | 203.20 | 0.69% | 372 |
| Feb 12, 2026 | 205.05 | 205.65 | 202.80 | 202.80 | 201.80 | -0.44% | 485 |
| Feb 11, 2026 | 205.35 | 207.60 | 202.25 | 203.70 | 202.70 | -0.27% | 1,142 |
| Feb 10, 2026 | 200.75 | 204.25 | 200.75 | 204.25 | 203.25 | 1.42% | 211 |
| Feb 9, 2026 | 201.50 | 201.50 | 198.14 | 201.40 | 200.41 | 0.17% | 265 |
| Feb 6, 2026 | 199.10 | 201.35 | 198.76 | 201.05 | 200.06 | 1.26% | 1,096 |
| Feb 5, 2026 | 199.04 | 199.50 | 197.38 | 198.54 | 197.56 | -0.69% | 468 |
| Feb 4, 2026 | 195.56 | 200.25 | 195.50 | 199.92 | 198.94 | 2.30% | 1,434 |
| Feb 3, 2026 | 192.38 | 195.58 | 192.38 | 195.42 | 194.46 | 1.76% | 714 |
| Feb 2, 2026 | 192.14 | 192.14 | 191.24 | 192.04 | 191.10 | 0.28% | 540 |
| Jan 30, 2026 | 189.24 | 192.58 | 189.24 | 191.50 | 190.56 | 1.66% | 825 |
| Jan 29, 2026 | 181.06 | 189.72 | 176.34 | 188.38 | 187.45 | 1.77% | 1,418 |
| Jan 28, 2026 | 184.62 | 185.10 | 183.00 | 185.10 | 184.19 | 0.05% | 1,313 |
| Jan 27, 2026 | 185.64 | 186.80 | 184.86 | 185.00 | 184.09 | -0.23% | 839 |
| Jan 26, 2026 | 187.78 | 187.78 | 185.00 | 185.42 | 184.51 | -2.05% | 284 |
| Jan 23, 2026 | 190.48 | 190.48 | 189.00 | 189.30 | 188.37 | 0.12% | 93 |
| Jan 22, 2026 | 188.04 | 189.10 | 187.88 | 189.08 | 188.15 | 1.22% | 1,227 |
| Jan 21, 2026 | 183.90 | 187.22 | 183.40 | 186.80 | 185.88 | 1.21% | 2,862 |
| Jan 20, 2026 | 187.02 | 187.68 | 184.00 | 184.56 | 183.65 | -3.57% | 3,333 |
| Jan 19, 2026 | 187.00 | 191.40 | 187.00 | 191.40 | 190.46 | 0.92% | 1,274 |
| Jan 16, 2026 | 186.98 | 190.00 | 186.98 | 189.66 | 188.73 | 2.52% | 1,170 |
| Jan 15, 2026 | 183.30 | 185.00 | 182.60 | 185.00 | 184.09 | 0.85% | 264 |
| Jan 14, 2026 | 180.44 | 183.60 | 179.64 | 183.44 | 182.54 | 1.71% | 1,144 |
| Jan 13, 2026 | 178.86 | 181.14 | 178.46 | 180.36 | 179.47 | 1.27% | 289 |
| Jan 12, 2026 | 177.70 | 178.16 | 175.68 | 178.10 | 177.22 | 0.39% | 1,403 |
| Jan 9, 2026 | 176.30 | 177.40 | 175.38 | 177.40 | 176.53 | 0.91% | 906 |
| Jan 8, 2026 | 171.40 | 175.80 | 170.74 | 175.80 | 174.94 | 1.95% | 2,186 |
| Jan 7, 2026 | 176.00 | 176.00 | 171.00 | 172.44 | 171.59 | -0.52% | 1,031 |
| Jan 6, 2026 | 171.98 | 173.34 | 171.56 | 173.34 | 172.49 | 1.59% | 2,266 |
| Jan 5, 2026 | 168.04 | 171.40 | 166.74 | 170.62 | 169.78 | 2.47% | 3,370 |
| Jan 2, 2026 | 167.40 | 167.40 | 165.00 | 166.50 | 165.68 | -0.60% | 560 |
| Dec 30, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 166.68 | 0.22% | 50 |
| Dec 29, 2025 | 166.72 | 168.22 | 166.72 | 167.14 | 166.32 | 0.88% | 260 |
| Dec 23, 2025 | 165.58 | 166.00 | 165.58 | 165.68 | 164.87 | -1.06% | 47 |
| Dec 22, 2025 | 170.00 | 170.62 | 165.22 | 167.46 | 166.64 | -2.04% | 1,566 |
| Dec 19, 2025 | 169.78 | 170.96 | 169.06 | 170.94 | 170.10 | 0.62% | 396 |
| Dec 18, 2025 | 170.02 | 171.34 | 169.88 | 169.88 | 169.05 | -0.77% | 503 |
| Dec 17, 2025 | 168.78 | 171.20 | 168.78 | 171.20 | 170.36 | 1.98% | 842 |
| Dec 16, 2025 | 167.98 | 168.38 | 167.10 | 167.88 | 167.06 | 1.11% | 245 |
| Dec 15, 2025 | 165.60 | 167.24 | 165.38 | 166.04 | 165.22 | 0.74% | 124 |
| Dec 12, 2025 | 166.20 | 166.20 | 164.18 | 164.82 | 164.01 | 0.10% | 502 |
| Dec 11, 2025 | 164.10 | 165.00 | 163.40 | 164.66 | 163.85 | -0.06% | 72 |
| Dec 10, 2025 | 163.54 | 164.76 | 163.50 | 164.76 | 163.95 | -0.25% | 602 |
| Dec 9, 2025 | 165.34 | 165.50 | 165.10 | 165.18 | 164.37 | 0.56% | 504 |
| Dec 8, 2025 | 166.62 | 166.62 | 164.26 | 164.26 | 163.45 | -0.48% | 436 |
| Dec 5, 2025 | 165.50 | 166.26 | 165.00 | 165.06 | 164.25 | 0.02% | 1,476 |
| Dec 4, 2025 | 165.84 | 165.98 | 165.02 | 165.02 | 164.21 | -0.48% | 66 |
| Dec 3, 2025 | 165.74 | 166.70 | 165.74 | 165.82 | 165.01 | 0.85% | 62 |
| Dec 2, 2025 | 163.40 | 164.42 | 163.16 | 164.42 | 163.61 | -0.12% | 331 |
| Dec 1, 2025 | 165.42 | 165.90 | 164.30 | 164.62 | 163.81 | -0.01% | 396 |
| Nov 28, 2025 | 164.44 | 164.64 | 164.36 | 164.64 | 163.83 | 0.23% | 241 |
| Nov 27, 2025 | 165.80 | 165.80 | 164.26 | 164.26 | 163.45 | -0.19% | 167 |
| Nov 26, 2025 | 164.90 | 165.92 | 164.28 | 164.58 | 163.77 | -0.10% | 410 |
| Nov 25, 2025 | 163.24 | 164.74 | 163.24 | 164.74 | 163.93 | 1.10% | 273 |
| Nov 24, 2025 | 165.48 | 165.54 | 162.94 | 162.94 | 162.14 | -1.06% | 1,960 |
| Nov 21, 2025 | 166.54 | 166.56 | 162.10 | 164.68 | 163.87 | 0.19% | 421 |
| Nov 20, 2025 | 165.78 | 166.84 | 164.36 | 164.36 | 163.55 | -0.02% | 366 |
| Nov 19, 2025 | 164.70 | 165.70 | 164.36 | 164.40 | 163.59 | -0.93% | 154 |
| Nov 18, 2025 | 169.36 | 169.36 | 165.06 | 165.94 | 165.12 | -2.51% | 1,000 |
| Nov 17, 2025 | 171.48 | 171.98 | 170.22 | 170.22 | 169.38 | -0.47% | 308 |
| Nov 14, 2025 | 171.18 | 171.20 | 169.48 | 171.02 | 170.18 | -1.60% | 659 |
| Nov 13, 2025 | 173.16 | 174.94 | 173.16 | 173.80 | 171.93 | 0.08% | 100 |
| Nov 12, 2025 | 171.70 | 174.06 | 171.70 | 173.66 | 171.79 | 1.70% | 373 |
| Nov 11, 2025 | 171.22 | 171.22 | 169.36 | 170.76 | 168.92 | 1.61% | 141 |
| Nov 10, 2025 | 166.70 | 168.48 | 166.70 | 168.06 | 166.25 | -0.30% | 67 |
| Nov 7, 2025 | 171.94 | 171.94 | 168.56 | 168.56 | 166.75 | -0.75% | 270 |
| Nov 6, 2025 | 171.20 | 171.20 | 169.84 | 169.84 | 168.01 | -0.68% | 149 |
| Nov 5, 2025 | 171.48 | 173.14 | 170.02 | 171.00 | 169.16 | 0.54% | 118 |
| Nov 4, 2025 | 170.26 | 172.00 | 170.02 | 170.08 | 168.25 | -1.55% | 543 |
| Nov 3, 2025 | 174.80 | 175.34 | 172.54 | 172.76 | 170.90 | -0.71% | 480 |
| Oct 31, 2025 | 172.40 | 174.00 | 172.22 | 174.00 | 172.13 | -0.70% | 428 |
| Oct 30, 2025 | 172.22 | 175.22 | 172.18 | 175.22 | 173.33 | -3.52% | 108 |
| Oct 29, 2025 | 185.72 | 185.72 | 181.28 | 181.62 | 179.66 | -1.42% | 439 |
| Oct 28, 2025 | 184.48 | 184.48 | 183.52 | 184.24 | 182.26 | -0.56% | 229 |
| Oct 27, 2025 | 189.64 | 189.64 | 185.28 | 185.28 | 183.29 | -0.32% | 204 |
| Oct 24, 2025 | 189.94 | 189.94 | 185.50 | 185.88 | 183.88 | -2.81% | 1,325 |
| Oct 23, 2025 | 181.28 | 191.26 | 179.40 | 191.26 | 189.20 | 6.37% | 3,068 |
| Oct 22, 2025 | 179.98 | 181.00 | 179.50 | 179.80 | 177.86 | -0.59% | 413 |
| Oct 21, 2025 | 176.84 | 181.02 | 176.84 | 180.86 | 178.91 | 2.49% | 385 |
| Oct 20, 2025 | 174.92 | 176.70 | 174.50 | 176.46 | 174.56 | 1.37% | 219 |
| Oct 17, 2025 | 171.60 | 174.08 | 171.60 | 174.08 | 172.21 | -0.39% | 380 |
| Oct 16, 2025 | 174.36 | 175.78 | 173.74 | 174.76 | 172.88 | -1.49% | 119 |
| Oct 15, 2025 | 179.70 | 179.74 | 177.40 | 177.40 | 175.49 | 0.34% | 610 |
| Oct 14, 2025 | 176.10 | 176.80 | 173.90 | 176.80 | 174.90 | 1.14% | 1,439 |
| Oct 13, 2025 | 175.44 | 175.78 | 174.14 | 174.80 | 172.92 | 0.23% | 1,102 |
| Oct 10, 2025 | 177.00 | 177.96 | 174.40 | 174.40 | 172.52 | -1.83% | 206 |