Skip to main content
Amgen Inc. (ETR:AMG)
Germany flag Germany · Delayed Price · Currency is EUR
284.80
-9.55 (-3.24%)
Dec 5, 2025, 5:35 PM CET

Amgen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025291.30292.20284.80284.80284.80-3.24%267
Dec 4, 2025296.25297.25294.35294.35294.35-0.20%139
Dec 3, 2025289.70294.95289.70294.95294.950.49%708
Dec 2, 2025290.10294.75289.55293.50293.500.72%883
Dec 1, 2025297.55297.55291.40291.40291.40-1.42%239
Nov 28, 2025296.45297.95295.60295.60295.600.07%460
Nov 27, 2025298.00298.00295.15295.40295.40-0.19%22
Nov 26, 2025292.90296.45292.75295.95295.951.40%974
Nov 25, 2025290.10293.35285.50291.85291.85-0.61%838
Nov 24, 2025294.15294.15288.00293.65293.65-0.68%145
Nov 21, 2025290.00295.65289.90295.65295.650.51%545
Nov 20, 2025289.85298.00289.85294.15292.09-0.68%402
Nov 19, 2025297.15298.00295.10296.15294.070.30%251
Nov 18, 2025296.05296.05293.00295.25293.180.17%353
Nov 17, 2025291.15295.10288.10294.75292.681.60%341
Nov 14, 2025292.00292.00286.10290.10288.07-1.28%963
Nov 13, 2025289.15293.85289.15293.85291.790.10%356
Nov 12, 2025292.25294.30291.20293.55291.493.27%1,082
Nov 11, 2025281.15284.25278.35284.25282.262.71%309
Nov 10, 2025273.50281.10273.50276.75274.81-0.22%1,268
Nov 7, 2025274.85277.35270.70277.35275.411.44%972
Nov 6, 2025276.55276.55272.60273.40271.48-0.64%273
Nov 5, 2025263.60275.15263.60275.15273.226.28%1,179
Nov 4, 2025256.50259.70256.50258.90257.081.63%451
Nov 3, 2025258.65260.20254.75254.75252.96-0.31%383
Oct 31, 2025250.00256.45249.60255.55253.760.75%450
Oct 30, 2025252.75254.20249.40253.65251.870.56%453
Oct 29, 2025250.15252.25247.65252.25250.480.90%220
Oct 28, 2025249.85250.20248.25250.00248.250.36%90
Oct 27, 2025253.00253.00249.10249.10247.35-1.17%138
Oct 24, 2025252.05252.05251.55252.05250.28-0.77%40
Oct 23, 2025255.60255.65253.40254.00252.22-2.36%106
Oct 22, 2025258.80260.85258.50260.15258.330.39%340
Oct 21, 2025260.00261.60258.20259.15257.330.95%322
Oct 20, 2025255.65256.70251.70256.70254.901.84%735
Oct 17, 2025253.20257.60252.05252.05250.28-1.49%1,528
Oct 16, 2025256.00256.95253.95255.85254.06-226
Oct 15, 2025253.10256.00250.90255.85254.061.03%312
Oct 14, 2025252.80255.15252.35253.25251.47-1.04%386
Oct 13, 2025250.65255.90249.90255.90254.110.63%179
Oct 10, 2025255.45255.85253.75254.30252.52-0.45%118
Oct 9, 2025252.70255.45250.95255.45253.660.14%788
Oct 8, 2025254.70255.10252.50255.10253.311.01%60
Oct 7, 2025251.60252.55250.40252.55250.780.74%99
Oct 6, 2025254.25256.00250.70250.70248.94-1.10%199
Oct 3, 2025253.65255.90253.35253.50251.72-0.20%134
Oct 2, 2025253.00256.00252.80254.00252.22-0.78%512
Oct 1, 2025239.20256.00239.20256.00254.208.54%1,101
Sep 30, 2025232.15238.95231.95235.85234.201.11%3,901
Sep 29, 2025233.60233.60230.55233.25231.610.52%164
Sep 26, 2025234.45235.45231.45232.05230.42-1.17%238
Sep 25, 2025238.85239.65234.80234.80233.15-1.84%2,721
Sep 24, 2025243.60243.80238.70239.20237.52-1.16%375
Sep 23, 2025243.55243.55241.35242.00240.30-0.64%125
Sep 22, 2025242.90243.55241.00243.55241.841.25%266
Sep 19, 2025233.95240.85232.85240.55238.862.87%4,642
Sep 18, 2025233.15233.85232.25233.85232.210.34%216
Sep 17, 2025230.00233.05230.00233.05231.420.93%1,170
Sep 16, 2025233.35233.45230.90230.90229.28-0.62%462
Sep 15, 2025237.10238.35232.35232.35230.72-2.46%820
Sep 12, 2025240.25240.25238.20238.20236.53-0.65%55
Sep 11, 2025237.40239.75236.90239.75238.071.35%206
Sep 10, 2025239.50239.50235.90236.55234.89-1.62%541
Sep 9, 2025238.05240.45236.70240.45238.760.38%2,996
Sep 8, 2025242.00242.00237.15239.55237.87-0.50%542
Sep 5, 2025240.00242.70238.95240.75239.06-0.74%2,415
Sep 4, 2025243.30243.70242.55242.55240.85-0.02%140
Sep 3, 2025245.25246.45242.60242.60240.90-1.06%609
Sep 2, 2025245.70247.35245.00245.20243.48-0.59%1,652
Sep 1, 2025245.15247.05244.30246.65244.920.65%3,102
Aug 29, 2025244.30246.50244.30245.05243.330.12%53
Aug 28, 2025246.60247.10244.50244.75243.03-1.17%922
Aug 27, 2025247.75250.25247.65247.65245.91-876
Aug 26, 2025247.15247.65246.45247.65245.910.12%19
Aug 25, 2025250.05252.00247.35247.35245.62-1.69%186
Aug 22, 2025253.60254.80251.60251.60249.84-2.25%223
Aug 21, 2025254.00257.40254.00257.40253.561.00%430
Aug 20, 2025251.95257.10251.95254.85251.050.91%256
Aug 19, 2025251.85252.55249.25252.55248.78-0.55%503
Aug 18, 2025252.60255.55252.60253.95250.161.03%162
Aug 15, 2025250.85251.35249.60251.35247.600.64%323
Aug 14, 2025248.10249.75247.00249.75246.021.69%321
Aug 13, 2025243.55245.60243.05245.60241.94-0.83%208
Aug 12, 2025246.20247.65246.20247.65243.960.34%72
Aug 11, 2025244.25250.00244.25246.80243.120.53%277
Aug 8, 2025245.00246.25244.45245.50241.841.13%364
Aug 7, 2025244.30245.80242.75242.75239.13-0.51%84
Aug 6, 2025257.95260.55244.00244.00240.36-5.90%1,179
Aug 5, 2025261.35262.70259.25259.30255.430.39%59
Aug 4, 2025259.40259.40255.75258.30254.451.18%60
Aug 1, 2025258.70261.75255.30255.30251.49-2.78%495
Jul 31, 2025263.05264.60259.30262.60258.68-0.28%304
Jul 30, 2025262.85265.00262.85263.35259.420.19%125
Jul 29, 2025261.00262.85259.05262.85258.930.54%264
Jul 28, 2025261.45263.40261.45261.45257.550.46%179
Jul 25, 2025260.00260.60260.00260.25256.37-0.88%151
Jul 24, 2025262.00262.95260.10262.55258.630.50%123
Jul 23, 2025261.30262.10261.00261.25257.351.32%34
Jul 22, 2025252.60257.85252.60257.85254.002.04%157
Jul 21, 2025252.65253.95247.10252.70248.93-0.84%354