Skip to main content
Air Products and Chemicals, Inc. (ETR:AP3)
Germany flag Germany · Delayed Price · Currency is EUR
238.50
+4.90 (2.10%)
At close: Mar 5, 2026

ETR:AP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026232.60233.60232.60233.60233.60-0.60%1
Mar 3, 2026236.80236.80233.00235.00235.000.38%855
Mar 2, 2026232.50234.40228.00234.10234.100.34%402
Feb 27, 2026233.80233.80232.90233.30233.30-0.55%54
Feb 26, 2026234.60234.60234.60234.60234.60-1.43%-
Feb 25, 2026238.40238.40238.00238.00238.00-0.54%10
Feb 24, 2026242.40242.40239.30239.30239.30-0.08%9
Feb 23, 2026238.40240.80237.60239.50239.500.42%69
Feb 20, 2026239.80239.80238.50238.50238.50-0.13%18
Feb 19, 2026240.60240.60238.60238.80238.800.34%723
Feb 18, 2026234.30238.20234.30238.00238.000.93%9
Feb 17, 2026236.70236.70235.30235.80235.80-1.42%36
Feb 16, 2026237.20239.20237.20239.20239.20-0.54%24
Feb 13, 2026242.70242.70237.40240.50240.50-3.18%472
Feb 12, 2026244.70248.40244.40248.40248.400.36%251
Feb 11, 2026240.70247.50240.70247.50247.501.10%19
Feb 10, 2026243.50244.80243.50244.80244.802.60%79
Feb 9, 2026241.90241.90236.40238.60238.60-1.04%32
Feb 6, 2026241.80241.80241.10241.10241.100.21%44
Feb 5, 2026241.30243.20240.60240.60240.60-0.17%266
Feb 4, 2026234.60241.10234.60241.00241.004.33%213
Feb 3, 2026230.20233.70230.20231.00231.00-0.04%50
Feb 2, 2026227.70231.10227.70231.10231.102.30%396
Jan 30, 2026210.90225.90210.90225.90225.905.17%448
Jan 29, 2026214.20215.50212.70214.80214.80-0.60%592
Jan 28, 2026217.90218.10215.20216.10216.10-0.78%400
Jan 27, 2026217.80217.80217.80217.80217.80-1.58%-
Jan 26, 2026219.80221.30219.80221.30221.30-0.32%1
Jan 23, 2026225.30225.30221.60222.00222.00-2.16%27
Jan 22, 2026225.70226.90225.70226.90226.902.16%135
Jan 21, 2026220.60222.10220.60222.10222.100.27%40
Jan 20, 2026226.20226.20221.50221.50221.50-2.16%67
Jan 19, 2026225.00230.00225.00226.40226.40-1.22%89
Jan 16, 2026229.20229.30229.20229.20229.20-0.95%17
Jan 15, 2026231.60231.60230.20231.40231.40-0.34%205
Jan 14, 2026230.30232.20229.90232.20232.201.62%30
Jan 13, 2026229.00229.00227.90228.50228.50-0.17%60
Jan 12, 2026224.50228.90224.50228.90228.901.60%105
Jan 9, 2026224.30225.30223.30225.30225.30-1.27%178
Jan 8, 2026228.20228.20228.20228.20228.203.59%20
Jan 7, 2026221.10221.10219.80220.30220.30-0.05%20
Jan 6, 2026219.40220.40219.40220.40220.401.57%74
Jan 5, 2026215.70217.00214.40217.00217.002.50%110
Jan 2, 2026211.40211.70206.70211.70211.700.43%357
Dec 30, 2025210.80210.80210.80210.80209.28-0.09%10
Dec 29, 2025208.40211.00208.00211.00209.472.33%1,258
Dec 23, 2025209.70209.70206.20206.20204.71-1.06%64
Dec 22, 2025207.00208.40203.00208.40206.890.53%189
Dec 19, 2025205.00207.60205.00207.30205.80-1.89%67
Dec 18, 2025209.60211.30209.60211.30209.771.15%315
Dec 17, 2025205.20210.10205.20208.90207.390.82%19
Dec 16, 2025207.40207.40205.10207.20205.700.39%106
Dec 15, 2025208.30208.30204.80206.40204.910.19%327
Dec 12, 2025206.00206.00206.00206.00204.510.49%-
Dec 11, 2025200.60205.00200.60205.00203.522.96%230
Dec 10, 2025197.50199.85197.50199.10197.66-2.35%334
Dec 9, 2025202.60203.90202.00203.90202.43-1.78%617
Dec 8, 2025224.50225.70206.50207.60206.10-8.34%189
Dec 5, 2025223.90227.20223.90226.50224.862.03%1,128
Dec 4, 2025223.40223.40221.30222.00220.40-0.54%32
Dec 3, 2025220.00223.50220.00223.20221.590.95%51
Dec 2, 2025221.60221.60221.10221.10219.50-1.99%1
Dec 1, 2025225.00225.60220.50225.60223.97-578
Nov 28, 2025221.20225.60221.20225.60223.971.30%50
Nov 27, 2025222.00223.50220.10222.70221.09-0.85%52
Nov 26, 2025222.80225.30222.80224.60222.980.81%152
Nov 25, 2025221.50223.20217.90222.80221.190.27%385
Nov 24, 2025225.20225.20222.20222.20220.590.41%4
Nov 21, 2025218.00221.80218.00221.30219.701.37%73
Nov 19, 2025216.10218.30216.10218.30216.720.78%12
Nov 18, 2025217.50217.50215.70216.60215.03-1.95%119
Nov 17, 2025226.00226.00220.90220.90219.30-1.87%87
Nov 14, 2025226.90226.90224.00225.10223.47-0.40%172
Nov 13, 2025226.40226.40225.00226.00224.37-0.57%198
Nov 12, 2025225.90229.00225.90227.30225.660.18%158
Nov 11, 2025223.30226.90223.30226.90225.261.75%50
Nov 10, 2025227.40227.40223.00223.00221.39-0.49%64
Nov 7, 2025226.40226.40224.10224.10222.48-1.84%255
Nov 6, 2025210.00228.30210.00228.30226.6510.56%166
Nov 5, 2025208.80210.60206.50206.50205.01-0.86%126
Nov 4, 2025206.00208.30205.90208.30206.790.63%49
Nov 3, 2025211.80212.60207.00207.00205.50-1.43%800
Oct 31, 2025211.20211.20208.90210.00208.48-2.14%748
Oct 30, 2025216.30216.30213.30214.60213.05-1.11%125
Oct 29, 2025217.50219.70217.00217.00215.43-1.00%124
Oct 28, 2025220.10220.10219.10219.20217.62-0.77%181
Oct 27, 2025219.40220.90219.40220.90219.300.78%205
Oct 24, 2025219.20219.20219.20219.20217.620.64%-
Oct 23, 2025219.30219.80217.00217.80216.23-0.77%27
Oct 22, 2025219.70219.70219.50219.50217.91-0.50%91
Oct 21, 2025217.30220.60217.30220.60219.011.29%163
Oct 20, 2025220.10220.20217.80217.80216.230.28%72
Oct 17, 2025215.30217.20213.70217.20215.63-1.05%1,589
Oct 16, 2025219.50219.50219.50219.50217.91-1.61%3
Oct 15, 2025227.40227.40223.10223.10221.49-1.72%17
Oct 14, 2025225.80227.00223.80227.00225.360.13%85
Oct 13, 2025223.50226.70223.50226.70225.060.76%14
Oct 10, 2025228.00228.50225.00225.00223.37-1.53%32
Oct 9, 2025230.00230.00228.50228.50226.85-1.59%41
Oct 8, 2025232.30232.30232.20232.20230.520.09%210