Skip to main content
BRAIN Biotech AG (ETR:BNN)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
-0.020 (-0.85%)
Mar 6, 2026, 5:35 PM CET

BRAIN Biotech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.362.362.342.342.34-0.85%113
Mar 5, 20262.322.402.322.362.36-2,300
Mar 4, 20262.582.582.362.362.36-2.48%3,148
Mar 3, 20262.412.452.412.422.42-0.82%554
Mar 2, 20262.592.592.342.442.44-3.94%387
Feb 27, 20262.472.642.432.542.540.40%8,515
Feb 26, 20262.542.642.472.532.53-9.96%20,427
Feb 25, 20262.172.922.172.812.8130.09%61,180
Feb 24, 20262.162.162.162.162.16-0.92%21
Feb 23, 20262.302.302.142.182.18-1,007
Feb 20, 20262.292.302.152.182.18-3.11%7,080
Feb 19, 20262.212.292.212.252.25-35
Feb 18, 20262.202.252.202.252.250.45%1
Feb 17, 20262.202.242.202.242.240.45%2,485
Feb 16, 20262.382.382.212.232.23-1.33%2,086
Feb 13, 20262.262.342.152.262.261.35%5,557
Feb 12, 20262.232.232.232.232.230.90%1,000
Feb 11, 20262.312.332.142.212.21-3.07%18,253
Feb 10, 20262.152.312.152.282.284.59%529
Feb 9, 20262.362.392.142.182.18-2.68%3,178
Feb 6, 20262.282.282.132.242.242.75%7,226
Feb 5, 20262.272.272.132.182.18-2.68%3,654
Feb 4, 20262.152.272.152.242.24-645
Feb 3, 20262.272.342.192.242.241.82%651
Feb 2, 20262.342.352.172.202.20-5.17%8,700
Jan 30, 20262.292.352.282.322.321.31%1,861
Jan 29, 20262.452.452.292.292.29-2.14%8,142
Jan 28, 20262.382.392.282.342.34-0.43%5,068
Jan 27, 20262.302.392.302.352.353.07%12,313
Jan 26, 20262.292.462.282.282.28-2.56%27,635
Jan 23, 20262.352.452.282.342.34-0.85%18,588
Jan 22, 20262.342.412.332.362.36-4,130
Jan 21, 20262.362.362.312.362.36-4.84%2,876
Jan 20, 20262.342.482.342.482.482.48%3,834
Jan 19, 20262.432.482.362.422.42-3,295
Jan 16, 20262.542.542.332.422.42-1.63%7,355
Jan 15, 20262.422.532.322.462.460.82%14,709
Jan 14, 20262.532.562.402.442.44-9.63%33,014
Jan 13, 20262.782.832.642.702.700.75%9,831
Jan 12, 20262.792.802.632.682.68-2.55%6,084
Jan 9, 20262.692.832.692.752.751.48%6,001
Jan 8, 20262.782.782.662.712.71-11,532
Jan 7, 20262.722.782.642.712.710.37%3,198
Jan 6, 20262.702.712.682.702.703.85%6,042
Jan 5, 20262.772.772.542.602.600.39%331
Jan 2, 20262.602.642.472.592.592.78%4,811
Dec 30, 20252.402.542.392.522.522.02%9,095
Dec 29, 20252.612.612.422.472.47-5.00%14,695
Dec 23, 20252.532.662.532.602.600.78%6,246
Dec 22, 20252.702.702.512.582.58-1.90%26,072
Dec 19, 20252.522.652.522.632.63-0.38%21,827
Dec 18, 20252.642.692.522.642.64-2.94%20,711
Dec 17, 20252.842.912.652.722.72-5.56%6,020
Dec 16, 20252.942.942.832.882.88-2.04%1,661
Dec 15, 20253.003.002.842.942.94-1.01%6,303
Dec 12, 20252.993.032.972.972.97-2.30%2,840
Dec 11, 20252.913.042.843.043.044.83%14,757
Dec 10, 20252.952.972.902.902.90-5.23%5,171
Dec 9, 20253.103.113.003.063.061.32%6,842
Dec 8, 20252.993.072.993.023.02-0.33%3,391
Dec 5, 20253.203.202.973.033.03-4,892
Dec 4, 20253.203.273.053.033.03-3.19%11,837
Dec 3, 20253.073.133.023.133.132.29%23,948
Dec 2, 20252.973.062.973.063.063.03%5,643
Dec 1, 20253.133.132.902.972.97-4.81%6,440
Nov 28, 20253.223.243.043.123.12-10,441
Nov 27, 20253.063.243.063.123.125.41%26,915
Nov 26, 20252.672.992.642.962.968.03%53,347
Nov 25, 20252.913.092.692.742.74-10.75%76,840
Nov 24, 20253.693.893.033.073.07-16.12%125,658
Nov 21, 20253.303.743.273.663.6610.91%113,189
Nov 20, 20253.033.353.023.303.308.20%78,019
Nov 19, 20252.913.182.903.053.055.54%44,286
Nov 18, 20252.853.052.782.892.892.48%36,324
Nov 17, 20252.713.142.702.822.8214.63%139,673
Nov 14, 20252.362.472.362.462.461.23%6,586
Nov 13, 20252.402.432.372.432.430.83%2,050
Nov 12, 20252.482.502.382.412.411.69%32,988
Nov 11, 20252.412.432.342.372.37-0.42%12,520
Nov 10, 20252.462.472.362.382.38-37,273
Nov 7, 20252.472.482.352.382.38-0.42%32,870
Nov 6, 20252.262.472.262.392.394.82%22,111
Nov 5, 20252.282.392.252.282.28-9,833
Nov 4, 20252.232.452.222.282.28-2.15%69,933
Nov 3, 20252.162.362.162.332.336.39%8,168
Oct 31, 20252.282.282.152.192.190.92%1,011
Oct 30, 20252.292.292.152.172.171.40%5,050
Oct 29, 20252.112.192.112.142.14-1.38%6,041
Oct 28, 20252.152.202.152.172.17-3.56%2,514
Oct 27, 20252.292.292.162.252.25-0.88%13,517
Oct 24, 20252.222.272.202.272.272.25%1,324
Oct 23, 20252.292.292.162.222.22-1.77%12,447
Oct 22, 20252.212.302.212.262.26-2.59%4,630
Oct 21, 20252.272.322.262.322.32-11,867
Oct 20, 20252.272.502.272.322.327.41%53,659
Oct 17, 20252.212.242.112.162.162.37%15,852
Oct 16, 20252.112.202.082.112.11-39,879
Oct 15, 20252.102.212.052.112.11-1.40%48,671
Oct 14, 20252.152.252.112.142.142.39%71,024
Oct 13, 20252.132.132.092.092.09-0.95%3,861