Boston Scientific Corporation (ETR:BSX)
Germany
· Delayed Price · Currency is EUR 83.40
-0.60 (-0.71%)
Last updated: Dec 5, 2025, 8:36 AM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.71% | - |
| Dec 4, 2025 | 84.20 | 84.20 | 84.00 | 84.00 | 84.00 | -0.71% | 19 |
| Dec 3, 2025 | 84.40 | 84.60 | 84.40 | 84.60 | 84.60 | -2.76% | 40 |
| Dec 2, 2025 | 86.80 | 87.00 | 86.80 | 87.00 | 87.00 | -0.46% | 1 |
| Dec 1, 2025 | 86.80 | 87.40 | 86.80 | 87.40 | 87.40 | -0.23% | 113 |
| Nov 28, 2025 | 87.20 | 87.80 | 87.20 | 87.60 | 87.60 | 0.46% | 128 |
| Nov 27, 2025 | 86.60 | 87.20 | 86.60 | 87.20 | 87.20 | - | 74 |
| Nov 26, 2025 | 87.60 | 87.60 | 87.20 | 87.20 | 87.20 | 0.23% | 80 |
| Nov 25, 2025 | 84.60 | 87.00 | 84.60 | 87.00 | 87.00 | 2.59% | 94 |
| Nov 24, 2025 | 84.20 | 84.80 | 84.20 | 84.80 | 84.80 | 0.47% | 214 |
| Nov 21, 2025 | 83.80 | 85.20 | 83.80 | 84.40 | 84.40 | - | 447 |
| Nov 20, 2025 | 83.20 | 85.00 | 83.00 | 84.40 | 84.40 | -2.99% | 382 |
| Nov 18, 2025 | 87.20 | 87.60 | 86.40 | 87.00 | 87.00 | -1.58% | 328 |
| Nov 17, 2025 | 88.20 | 88.40 | 87.60 | 88.40 | 88.40 | -0.67% | 169 |
| Nov 14, 2025 | 90.40 | 91.20 | 88.80 | 89.00 | 89.00 | -1.33% | 2,356 |
| Nov 13, 2025 | 89.80 | 90.20 | 89.40 | 90.20 | 90.20 | 0.45% | 368 |
| Nov 12, 2025 | 89.20 | 89.80 | 89.20 | 89.80 | 89.80 | 1.81% | 182 |
| Nov 11, 2025 | 87.40 | 88.20 | 87.40 | 88.20 | 88.20 | 1.85% | 153 |
| Nov 10, 2025 | 86.40 | 86.60 | 85.80 | 86.60 | 86.60 | 0.23% | 273 |
| Nov 7, 2025 | 86.00 | 86.60 | 85.40 | 86.40 | 86.40 | 1.65% | 411 |
| Nov 6, 2025 | 85.00 | 85.00 | 84.60 | 85.00 | 85.00 | -0.70% | 98 |
| Nov 5, 2025 | 86.20 | 86.20 | 85.20 | 85.60 | 85.60 | -0.47% | 167 |
| Nov 4, 2025 | 85.60 | 86.20 | 85.20 | 86.00 | 86.00 | -0.23% | 649 |
| Nov 3, 2025 | 87.00 | 90.00 | 85.80 | 86.20 | 86.20 | -1.60% | 3,594 |
| Oct 31, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 1.39% | - |
| Oct 29, 2025 | 86.60 | 86.60 | 86.00 | 86.40 | 86.40 | -0.69% | 546 |
| Oct 28, 2025 | 88.60 | 88.60 | 87.00 | 87.00 | 87.00 | -0.46% | 568 |
| Oct 27, 2025 | 87.20 | 87.40 | 87.00 | 87.40 | 87.40 | -0.46% | 761 |
| Oct 24, 2025 | 87.80 | 88.20 | 87.80 | 87.80 | 87.80 | -2.01% | 957 |
| Oct 23, 2025 | 89.20 | 90.00 | 89.00 | 89.60 | 89.60 | -0.67% | 1,049 |
| Oct 22, 2025 | 88.40 | 90.20 | 84.80 | 90.20 | 90.20 | 4.88% | 2,673 |
| Oct 21, 2025 | 86.80 | 86.80 | 85.80 | 86.00 | 86.00 | 0.23% | 681 |
| Oct 20, 2025 | 85.00 | 86.20 | 85.00 | 85.80 | 85.80 | 1.18% | 309 |
| Oct 17, 2025 | 82.60 | 84.80 | 82.60 | 84.80 | 84.80 | 0.47% | 455 |
| Oct 16, 2025 | 83.40 | 84.60 | 83.40 | 84.40 | 84.40 | -0.71% | 701 |
| Oct 15, 2025 | 82.40 | 85.40 | 82.40 | 85.00 | 85.00 | 3.16% | 808 |
| Oct 14, 2025 | 82.00 | 82.80 | 82.00 | 82.40 | 82.40 | -0.48% | 489 |
| Oct 13, 2025 | 82.80 | 83.00 | 82.00 | 82.80 | 82.80 | -0.24% | 873 |
| Oct 10, 2025 | 84.60 | 84.60 | 83.00 | 83.00 | 83.00 | -1.43% | 867 |
| Oct 9, 2025 | 83.80 | 84.40 | 83.80 | 84.20 | 84.20 | 1.45% | 285 |
| Oct 8, 2025 | 83.20 | 83.20 | 82.60 | 83.00 | 83.00 | 0.48% | 441 |
| Oct 7, 2025 | 82.40 | 83.20 | 82.20 | 82.60 | 82.60 | -0.24% | 345 |
| Oct 6, 2025 | 83.20 | 83.20 | 82.60 | 82.80 | 82.80 | - | 391 |
| Oct 3, 2025 | 81.80 | 84.00 | 81.80 | 82.80 | 82.80 | -0.24% | 359 |
| Oct 2, 2025 | 80.80 | 83.00 | 80.60 | 83.00 | 83.00 | 3.23% | 13,798 |
| Oct 1, 2025 | 83.00 | 83.60 | 79.80 | 80.40 | 80.40 | -3.13% | 887 |
| Sep 30, 2025 | 82.60 | 83.80 | 82.60 | 83.00 | 83.00 | -0.48% | 326 |
| Sep 29, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.18% | - |
| Sep 26, 2025 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | 1.93% | 63 |
| Sep 25, 2025 | 83.40 | 84.60 | 82.60 | 82.80 | 82.80 | -1.43% | 191 |
| Sep 24, 2025 | 83.20 | 84.00 | 83.20 | 84.00 | 84.00 | 1.20% | 417 |
| Sep 23, 2025 | 82.40 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 276 |
| Sep 22, 2025 | 84.00 | 84.00 | 81.60 | 82.20 | 82.20 | -0.96% | 189,581 |
| Sep 19, 2025 | 84.00 | 84.20 | 82.80 | 83.00 | 83.00 | - | 274 |
| Sep 18, 2025 | 83.60 | 83.80 | 82.80 | 83.00 | 83.00 | 0.24% | 157 |
| Sep 17, 2025 | 84.00 | 84.00 | 82.60 | 82.80 | 82.80 | -1.19% | 916 |
| Sep 16, 2025 | 84.80 | 84.80 | 83.80 | 83.80 | 83.80 | -3.46% | 701 |
| Sep 15, 2025 | 87.80 | 87.80 | 86.80 | 86.80 | 86.80 | -1.14% | 564 |
| Sep 12, 2025 | 88.60 | 88.60 | 87.80 | 87.80 | 87.80 | -0.68% | 209 |
| Sep 11, 2025 | 90.40 | 90.40 | 88.40 | 88.40 | 88.40 | -1.56% | 183 |
| Sep 10, 2025 | 92.40 | 92.40 | 89.60 | 89.80 | 89.80 | -3.02% | 292 |
| Sep 9, 2025 | 92.00 | 92.60 | 92.00 | 92.60 | 92.60 | 0.43% | 342 |
| Sep 8, 2025 | 91.40 | 92.40 | 91.40 | 92.20 | 92.20 | 0.88% | 191 |
| Sep 5, 2025 | 91.20 | 91.40 | 91.20 | 91.40 | 91.40 | -1.51% | 58 |
| Sep 4, 2025 | 91.40 | 92.80 | 91.40 | 92.80 | 92.80 | 0.87% | 29 |
| Sep 3, 2025 | 91.40 | 92.00 | 91.40 | 92.00 | 92.00 | 0.44% | 12 |
| Sep 2, 2025 | 89.60 | 91.60 | 89.60 | 91.60 | 91.60 | 2.00% | 3,859 |
| Aug 29, 2025 | 90.80 | 90.80 | 89.80 | 89.80 | 89.80 | -0.44% | 107 |
| Aug 28, 2025 | 90.80 | 90.80 | 90.20 | 90.20 | 90.20 | -2.17% | 334 |
| Aug 27, 2025 | 91.80 | 92.20 | 91.80 | 92.20 | 92.20 | 1.99% | 295 |
| Aug 26, 2025 | 90.00 | 90.40 | 90.00 | 90.40 | 90.40 | -0.22% | 783 |
| Aug 25, 2025 | 91.20 | 91.20 | 90.40 | 90.60 | 90.60 | -0.22% | 357 |
| Aug 22, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.44% | - |
| Aug 21, 2025 | 90.80 | 91.20 | 90.80 | 91.20 | 91.20 | 1.11% | 37 |
| Aug 20, 2025 | 89.20 | 90.20 | 89.20 | 90.20 | 90.20 | 1.58% | 118 |
| Aug 19, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | 88.80 | 0.23% | 125 |
| Aug 18, 2025 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | -1.34% | 18 |
| Aug 15, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.81% | 10 |
| Aug 14, 2025 | 88.00 | 88.40 | 88.00 | 88.20 | 88.20 | 0.68% | 195 |
| Aug 13, 2025 | 87.20 | 87.80 | 86.60 | 87.60 | 87.60 | - | 124 |
| Aug 12, 2025 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -1.57% | 7 |
| Aug 11, 2025 | 88.60 | 89.40 | 88.60 | 89.00 | 89.00 | 0.23% | 62 |
| Aug 8, 2025 | 87.60 | 89.00 | 87.60 | 88.80 | 88.80 | 0.45% | 689 |
| Aug 7, 2025 | 88.40 | 88.80 | 87.80 | 88.40 | 88.40 | -1.56% | 392 |
| Aug 6, 2025 | 91.40 | 91.40 | 88.00 | 89.80 | 89.80 | -1.10% | 576 |
| Aug 5, 2025 | 91.80 | 93.20 | 90.80 | 90.80 | 90.80 | -1.09% | 271 |
| Aug 4, 2025 | 92.40 | 92.40 | 91.40 | 91.80 | 91.80 | 2.46% | 121 |
| Aug 1, 2025 | 91.80 | 92.00 | 89.60 | 89.60 | 89.60 | -2.82% | 211 |
| Jul 31, 2025 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | -0.86% | 61 |
| Jul 30, 2025 | 92.60 | 93.00 | 92.60 | 93.00 | 93.00 | 0.65% | 47 |
| Jul 29, 2025 | 92.60 | 92.80 | 92.40 | 92.40 | 92.40 | 0.87% | 130 |
| Jul 28, 2025 | 92.20 | 92.20 | 91.00 | 91.60 | 91.60 | 1.10% | 71 |
| Jul 25, 2025 | 90.60 | 90.80 | 90.60 | 90.60 | 90.60 | 0.44% | 201 |
| Jul 24, 2025 | 91.80 | 91.80 | 90.20 | 90.20 | 90.20 | -0.88% | 94 |
| Jul 23, 2025 | 89.00 | 92.20 | 88.80 | 91.00 | 91.00 | 2.94% | 1,692 |
| Jul 22, 2025 | 88.80 | 88.80 | 88.40 | 88.40 | 88.40 | -1.34% | 1,200 |
| Jul 21, 2025 | 89.00 | 89.60 | 88.60 | 89.60 | 89.60 | - | 213 |
| Jul 18, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -0.22% | - |
| Jul 17, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.81% | 310 |
| Jul 16, 2025 | 90.00 | 90.00 | 88.20 | 88.20 | 88.20 | -1.56% | 234 |