Skip to main content
Cintas Corporation (ETR:CIT)
Germany flag Germany · Delayed Price · Currency is EUR
176.00
-0.42 (-0.24%)
Mar 6, 2026, 1:43 PM CET

Cintas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026171.60172.45171.60172.15172.15-0.75%220
Mar 4, 2026173.45173.45173.45173.45173.45-0.32%-
Mar 3, 2026171.25174.00171.25174.00174.001.25%167
Mar 2, 2026171.10172.15171.00171.85171.851.60%359
Feb 27, 2026167.50169.15167.50169.15169.150.80%6
Feb 26, 2026167.00167.80167.00167.80167.800.30%15
Feb 25, 2026169.00169.00167.15167.30167.30-0.59%39
Feb 24, 2026168.30168.30168.30168.30168.30-0.03%6
Feb 23, 2026169.75170.00168.35168.35168.350.57%122
Feb 20, 2026167.70168.55166.65167.40167.40-0.06%479
Feb 19, 2026167.50167.50167.50167.50167.501.85%-
Feb 18, 2026164.45164.45164.45164.45164.45-0.30%-
Feb 17, 2026164.95164.95164.95164.95164.951.85%-
Feb 16, 2026165.05165.05161.95161.95161.95-1.07%125
Feb 13, 2026164.45165.35163.30163.70163.700.37%225
Feb 12, 2026166.05166.05163.10163.10162.73-3.86%337
Feb 11, 2026168.00169.65168.00169.65169.261.22%95
Feb 10, 2026167.25168.45167.25167.60167.221.98%28
Feb 9, 2026165.00165.00163.95164.35163.97-0.39%29
Feb 6, 2026164.65165.20164.65165.00164.62-0.09%284
Feb 5, 2026163.75165.15163.40165.15164.771.07%176
Feb 4, 2026163.40163.40163.40163.40163.031.68%-
Feb 3, 2026160.75160.75160.55160.70160.33-0.25%104
Feb 2, 2026160.85162.35159.85161.10160.730.91%100
Jan 30, 2026156.90159.65156.90159.65159.290.06%346
Jan 29, 2026157.30159.90157.25159.55159.190.19%124
Jan 28, 2026159.95159.95158.45159.25158.89-0.50%909
Jan 27, 2026162.90162.90160.00160.05159.68-0.03%322
Jan 26, 2026160.55160.55160.10160.10159.73-3.26%208
Jan 23, 2026165.50165.75165.50165.50165.12-0.36%127
Jan 22, 2026167.70167.70166.10166.10165.720.39%253
Jan 21, 2026165.05165.45165.05165.45165.070.12%2
Jan 20, 2026166.20166.65165.25165.25164.87-0.48%154
Jan 19, 2026165.30166.05165.30166.05165.67-1.04%178
Jan 16, 2026167.90167.90167.80167.80167.42-0.74%67
Jan 15, 2026167.75169.05167.75169.05168.661.50%62
Jan 14, 2026164.80166.55164.80166.55166.171.37%13
Jan 13, 2026163.65164.30163.65164.30163.92-1.26%61
Jan 12, 2026165.30166.40162.70166.40166.020.70%453
Jan 9, 2026164.20165.50161.90165.25164.871.60%258
Jan 8, 2026162.65162.85162.65162.65162.281.24%25
Jan 7, 2026159.15160.85159.15160.65160.280.88%81
Jan 6, 2026158.10159.50157.00159.25158.890.38%110
Jan 5, 2026157.35158.70157.35158.65158.290.38%891
Jan 2, 2026162.70162.70158.05158.05157.69-2.77%113
Dec 30, 2025162.05162.55162.00162.55162.180.25%48
Dec 29, 2025162.35162.35161.95162.15161.780.25%29
Dec 23, 2025161.90161.90161.25161.75161.38-1.55%80
Dec 22, 2025163.55164.30163.55164.30163.922.34%100
Dec 19, 2025162.60162.60160.55160.55160.18-0.71%5
Dec 18, 2025159.65166.00159.65161.70161.331.16%1,416
Dec 17, 2025160.55160.55159.85159.85159.480.38%685
Dec 16, 2025159.25159.25159.25159.25158.89-0.69%-
Dec 15, 2025159.90160.35159.55160.35159.980.31%71
Dec 12, 2025159.85159.85159.85159.85159.480.06%-
Dec 11, 2025159.25159.75158.95159.75159.390.60%23
Dec 10, 2025156.20159.00156.20158.80158.440.44%981
Dec 9, 2025155.55158.10155.50158.10157.74-515
Dec 8, 2025159.50159.50157.90158.10157.74-1.16%37
Dec 5, 2025158.10159.95158.10159.95159.581.43%50
Dec 4, 2025159.70159.70157.70157.70157.34-0.16%111
Dec 3, 2025158.50158.50157.35157.95157.59-0.41%138
Dec 2, 2025160.55160.55158.60158.60158.24-1.12%41
Dec 1, 2025158.05160.40157.85160.40160.030.16%220
Nov 28, 2025159.70160.15159.70160.15159.780.60%121
Nov 27, 2025158.40159.20158.40159.20158.840.28%19
Nov 26, 2025159.05159.95158.60158.75158.39-0.09%76
Nov 25, 2025158.25158.90158.25158.90158.540.32%57
Nov 24, 2025160.20160.20158.40158.40158.04-1.77%13
Nov 21, 2025159.40162.30159.40161.25160.881.51%56
Nov 20, 2025159.45159.45158.85158.85158.490.73%152
Nov 19, 2025158.00158.00157.25157.70157.34-0.60%575
Nov 18, 2025157.60159.80157.55158.65158.29-0.44%60
Nov 17, 2025160.85160.90159.35159.35158.99-0.84%36
Nov 14, 2025161.30162.50160.70160.70160.33-1.20%72
Nov 13, 2025156.30162.65156.30162.65161.891.69%41
Nov 12, 2025160.60161.10159.95159.95159.21-0.65%130
Nov 11, 2025160.80161.40159.90161.00160.251.35%265
Nov 10, 2025158.65158.85158.65158.85158.11-0.75%7
Nov 7, 2025159.55160.55159.55160.05159.30-0.71%183
Nov 6, 2025160.95161.60160.95161.20160.45-0.06%48
Nov 5, 2025161.30161.30160.75161.30160.551.38%6
Nov 4, 2025157.30159.80157.30159.10158.361.08%285
Nov 3, 2025158.70158.70157.20157.40156.67-1.29%1,088
Oct 31, 2025158.15159.45157.95159.45158.71-0.44%493
Oct 30, 2025157.70160.95157.65160.15159.40-0.09%526
Oct 29, 2025160.30161.60159.80160.30159.55-0.87%249
Oct 28, 2025162.10162.40161.20161.70160.95-0.89%144
Oct 27, 2025163.70163.70163.00163.15162.39-0.85%460
Oct 24, 2025165.30165.30164.05164.55163.78-1.50%208
Oct 23, 2025166.55168.15166.55167.05166.27-0.74%196
Oct 22, 2025169.10169.10167.60168.30167.52-0.03%431
Oct 21, 2025166.10168.35165.00168.35167.572.19%191
Oct 20, 2025160.95165.90160.90164.75163.982.39%1,145
Oct 17, 2025157.65160.95155.00160.90160.151.10%1,000
Oct 16, 2025160.35160.45158.20159.15158.41-2.06%1,112
Oct 15, 2025161.60162.80161.60162.50161.741.09%346
Oct 14, 2025161.65163.40160.55160.75160.00-1.74%599
Oct 13, 2025162.20163.60161.90163.60162.840.18%550
Oct 10, 2025166.60166.60163.30163.30162.54-3.23%367