Skip to main content
Tapestry, Inc. (ETR:COY)
Germany flag Germany · Delayed Price · Currency is EUR
99.31
+1.34 (1.37%)
At close: Dec 5, 2025

Tapestry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202597.8497.8497.8497.84--0.48%-
Dec 4, 202598.3198.3198.3198.3197.972.55%-
Dec 3, 202596.1396.1395.8795.8795.541.25%73
Dec 2, 202594.7694.7694.6994.6994.36-1.31%2
Dec 1, 202595.9595.9595.9595.9595.621.25%-
Nov 28, 202594.7794.7794.7794.7794.44-1.84%-
Nov 27, 202596.5596.5596.5596.5596.211.32%-
Nov 26, 202595.2995.2995.2995.2994.961.95%-
Nov 25, 202593.4793.4793.4793.4793.141.94%-
Nov 24, 202591.7991.7991.6991.6991.370.96%2
Nov 21, 202590.8990.8990.8290.8290.500.65%2
Nov 20, 202590.4390.4490.2390.2389.922.70%2
Nov 18, 202588.0488.0487.8687.8687.550.46%2
Nov 17, 202587.4687.4687.4687.4687.15-0.58%-
Nov 14, 202587.9787.9787.9787.9787.66-2.46%-
Nov 12, 202590.1990.1990.1990.1989.881.20%-
Nov 11, 202589.1289.1289.1289.1288.81-2.26%-
Nov 10, 202591.2991.2991.1891.1890.86-2.87%24
Nov 5, 202593.8793.8793.8793.8793.540.49%-
Nov 4, 202593.4193.4193.4193.4193.082.04%59
Nov 3, 202595.3295.3291.5491.5491.22-4.98%65
Oct 31, 202596.3496.3496.3496.3496.00-1.04%-
Oct 30, 202597.5897.6797.3597.3597.01-0.07%25
Oct 29, 202597.4297.4297.4297.4297.08-0.41%-
Oct 28, 202597.8297.8297.8297.8297.480.37%-
Oct 27, 202597.4697.4697.4697.4697.12-1.50%-
Oct 24, 202599.3499.3498.9498.9498.59-0.76%38
Oct 23, 202599.7099.7099.7099.7099.350.63%-
Oct 22, 2025101.82101.8299.0899.0898.73-1.92%76
Oct 21, 2025100.26101.02100.26101.02100.671.20%128
Oct 20, 202599.8299.8299.8299.8299.47-0.12%-
Oct 17, 202599.9499.9499.9499.9499.59-0.87%-
Oct 16, 2025100.82100.82100.82100.82100.47-0.02%-
Oct 15, 2025101.40101.40100.84100.84100.491.19%128
Oct 14, 202598.7599.6598.7599.6599.302.02%190
Oct 13, 202597.7498.6597.6897.6897.344.25%28
Oct 10, 202595.2195.2193.7093.7093.37-4.52%67
Oct 9, 202598.1498.1498.1498.1497.800.95%-
Oct 7, 202597.5397.5397.2297.2296.88-2.05%19
Oct 6, 202598.0099.2597.2399.2598.900.32%389
Oct 3, 2025100.28100.2898.5698.9398.581.04%77
Oct 2, 202595.2697.9195.2697.9197.571.68%8
Oct 1, 202595.5696.2995.5696.2995.952.43%5
Sep 30, 202594.0194.0194.0194.0193.680.90%-
Sep 29, 202593.1793.1793.1793.1792.840.75%-
Sep 26, 202592.4892.4892.4892.4892.16-4.77%-
Sep 24, 202599.1099.5097.1197.1196.77-0.89%77
Sep 23, 202597.6197.9897.6197.9897.641.94%200
Sep 22, 202597.1397.1396.1296.1295.78-1.43%39
Sep 19, 202597.5197.5197.5197.5197.172.49%-
Sep 18, 202595.1495.1495.1495.1494.812.39%-
Sep 17, 202591.7692.9291.7692.9292.601.52%40
Sep 16, 202591.6191.6191.5391.5391.21-2.90%11
Sep 15, 202591.7294.7191.7294.2693.932.95%82
Sep 12, 202591.5691.5691.5691.5691.240.68%-
Sep 11, 202590.9490.9490.9490.9490.623.67%-
Sep 10, 202590.9890.9887.7287.7287.41-1.56%21
Sep 9, 202589.1189.1189.1189.1188.80-0.01%-
Sep 8, 202589.1289.1289.1289.1288.811.23%-