Dollar Tree, Inc. (ETR:DT3)
Germany
· Delayed Price · Currency is EUR 98.72
-1.08 (-1.08%)
Mar 6, 2026, 1:57 PM CET
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | - | -0.76% | 93 |
| Mar 5, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.50% | - |
| Mar 4, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.71% | - |
| Mar 3, 2026 | 99.82 | 102.28 | 99.82 | 101.48 | 101.48 | -1.72% | 93 |
| Mar 2, 2026 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -2.44% | - |
| Feb 27, 2026 | 106.40 | 106.40 | 105.84 | 105.84 | 105.84 | -1.03% | 106 |
| Feb 26, 2026 | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | -2.78% | - |
| Feb 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.36% | - |
| Feb 24, 2026 | 110.32 | 111.52 | 110.32 | 111.52 | 111.52 | -2.77% | 30 |
| Feb 23, 2026 | 114.92 | 114.92 | 114.68 | 114.70 | 114.70 | 1.70% | 195 |
| Feb 20, 2026 | 113.56 | 115.74 | 112.78 | 112.78 | 112.78 | 0.62% | 194 |
| Feb 19, 2026 | 111.96 | 112.08 | 111.96 | 112.08 | 112.08 | 5.18% | 100 |
| Feb 17, 2026 | 108.44 | 108.96 | 106.56 | 106.56 | 106.56 | -0.34% | 529 |
| Feb 13, 2026 | 104.04 | 106.92 | 104.04 | 106.92 | 106.92 | 0.91% | 137 |
| Feb 12, 2026 | 106.08 | 106.08 | 105.96 | 105.96 | 105.96 | 1.16% | 22 |
| Feb 11, 2026 | 102.78 | 104.74 | 102.78 | 104.74 | 104.74 | 1.08% | 37 |
| Feb 10, 2026 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.38% | - |
| Feb 9, 2026 | 104.54 | 105.04 | 104.02 | 104.02 | 104.02 | 2.64% | 50 |
| Feb 5, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | -1.32% | - |
| Feb 4, 2026 | 102.88 | 102.88 | 102.70 | 102.70 | 102.70 | 1.04% | 13 |
| Feb 3, 2026 | 99.56 | 101.64 | 99.56 | 101.64 | 101.64 | 2.12% | 39 |
| Feb 2, 2026 | 99.78 | 99.78 | 99.53 | 99.53 | 99.53 | 1.18% | 10 |
| Jan 30, 2026 | 96.13 | 98.37 | 96.13 | 98.37 | 98.37 | -0.18% | 39 |
| Jan 29, 2026 | 99.36 | 99.36 | 98.55 | 98.55 | 98.55 | -1.84% | 10 |
| Jan 28, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -1.86% | 50 |
| Jan 27, 2026 | 108.22 | 108.22 | 102.30 | 102.30 | 102.30 | -4.91% | 230 |
| Jan 26, 2026 | 108.88 | 108.88 | 107.58 | 107.58 | 107.58 | 0.73% | 20 |
| Jan 23, 2026 | 107.76 | 107.76 | 106.80 | 106.80 | 106.80 | -1.86% | 59 |
| Jan 22, 2026 | 114.72 | 114.72 | 108.16 | 108.82 | 108.82 | -2.02% | 192 |
| Jan 21, 2026 | 112.72 | 112.72 | 111.06 | 111.06 | 111.06 | -5.42% | 13 |
| Jan 20, 2026 | 118.42 | 118.42 | 117.42 | 117.42 | 117.42 | -1.44% | 149 |
| Jan 19, 2026 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | -1.91% | - |
| Jan 16, 2026 | 121.90 | 121.90 | 121.46 | 121.46 | 121.46 | 0.70% | 39 |
| Jan 15, 2026 | 121.30 | 121.40 | 120.62 | 120.62 | 120.62 | 0.43% | 67 |
| Jan 14, 2026 | 118.24 | 120.10 | 118.24 | 120.10 | 120.10 | 2.67% | 19 |
| Jan 13, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0.07% | - |
| Jan 12, 2026 | 113.34 | 116.90 | 113.34 | 116.90 | 116.90 | 2.65% | 85 |
| Jan 9, 2026 | 114.22 | 114.22 | 113.06 | 113.88 | 113.88 | 0.32% | 118 |
| Jan 8, 2026 | 113.28 | 113.52 | 113.28 | 113.52 | 113.52 | 1.01% | 79 |
| Jan 7, 2026 | 112.38 | 112.38 | 112.38 | 112.38 | 112.38 | -0.39% | 50 |
| Jan 6, 2026 | 112.22 | 112.82 | 112.22 | 112.82 | 112.82 | 4.10% | 18 |
| Jan 5, 2026 | 108.32 | 108.38 | 108.32 | 108.38 | 108.38 | 0.35% | 5 |
| Jan 2, 2026 | 107.32 | 108.00 | 107.32 | 108.00 | 108.00 | 2.51% | 11 |
| Dec 30, 2025 | 104.30 | 105.36 | 104.30 | 105.36 | 105.36 | -0.66% | 27 |
| Dec 29, 2025 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 3.80% | - |
| Dec 23, 2025 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -3.60% | - |
| Dec 22, 2025 | 106.36 | 106.36 | 106.00 | 106.00 | 106.00 | -1.43% | 22 |
| Dec 19, 2025 | 107.54 | 107.54 | 107.54 | 107.54 | 107.54 | -1.68% | - |
| Dec 18, 2025 | 109.74 | 110.68 | 109.38 | 109.38 | 109.38 | 0.15% | 208 |
| Dec 17, 2025 | 111.66 | 111.66 | 109.04 | 109.22 | 109.22 | -2.55% | 159 |
| Dec 16, 2025 | 112.00 | 112.08 | 111.84 | 112.08 | 112.08 | 0.34% | 179 |
| Dec 15, 2025 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 2.20% | - |
| Dec 12, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.69% | 5 |
| Dec 11, 2025 | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | 6.05% | 25 |
| Dec 10, 2025 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | -0.54% | - |
| Dec 9, 2025 | 104.16 | 104.34 | 104.16 | 104.34 | 104.34 | 1.03% | 57 |
| Dec 8, 2025 | 106.84 | 107.38 | 103.28 | 103.28 | 103.28 | 3.28% | 165 |
| Dec 5, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.61% | 2 |
| Dec 3, 2025 | 93.02 | 96.52 | 91.71 | 96.52 | 96.52 | 3.48% | 695 |
| Dec 2, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -2.80% | - |
| Dec 1, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.37% | - |
| Nov 28, 2025 | 96.00 | 96.32 | 96.00 | 96.32 | 96.32 | 1.81% | 108 |
| Nov 27, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 4.91% | - |
| Nov 25, 2025 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 3.48% | - |
| Nov 24, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -0.55% | - |
| Nov 21, 2025 | 86.87 | 87.63 | 86.87 | 87.63 | 87.63 | 0.45% | 27 |
| Nov 20, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -0.21% | - |
| Nov 19, 2025 | 87.88 | 87.91 | 87.42 | 87.42 | 87.42 | -1.05% | 209 |
| Nov 18, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -2.86% | - |
| Nov 17, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 1.25% | - |
| Nov 14, 2025 | 90.65 | 90.65 | 89.83 | 89.83 | 89.83 | 2.27% | 32 |
| Nov 13, 2025 | 88.71 | 88.71 | 87.84 | 87.84 | 87.84 | -3.44% | 140 |
| Nov 12, 2025 | 90.24 | 90.97 | 90.24 | 90.97 | 90.97 | -0.35% | 75 |
| Nov 11, 2025 | 92.04 | 92.04 | 91.29 | 91.29 | 91.29 | 0.18% | 53 |
| Nov 10, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 1.72% | - |
| Nov 7, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | -2.28% | - |
| Nov 6, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 3.01% | 20 |
| Nov 5, 2025 | 89.12 | 89.12 | 89.00 | 89.00 | 89.00 | -0.43% | 54 |
| Nov 4, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 3.32% | 45 |
| Nov 3, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.87% | - |
| Oct 31, 2025 | 87.05 | 87.05 | 85.76 | 85.76 | 85.76 | -2.13% | 3 |
| Oct 30, 2025 | 87.64 | 87.70 | 87.63 | 87.63 | 87.63 | -0.49% | 2 |
| Oct 29, 2025 | 87.64 | 88.06 | 87.64 | 88.06 | 88.06 | 0.11% | 113 |
| Oct 28, 2025 | 88.40 | 88.40 | 87.96 | 87.96 | 87.96 | 3.02% | 100 |
| Oct 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -1.66% | - |
| Oct 23, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 1.50% | - |
| Oct 22, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0.19% | - |
| Oct 21, 2025 | 85.34 | 85.38 | 84.63 | 85.38 | 85.38 | 4.34% | 75 |
| Oct 17, 2025 | 80.67 | 81.83 | 80.67 | 81.83 | 81.83 | -6.22% | 132 |
| Oct 15, 2025 | 81.89 | 89.15 | 81.89 | 87.26 | 87.26 | 5.26% | 49 |
| Oct 14, 2025 | 82.24 | 82.90 | 82.24 | 82.90 | 82.90 | 5.07% | 9 |
| Oct 13, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 2.43% | - |
| Oct 10, 2025 | 77.62 | 77.62 | 76.86 | 77.03 | 77.03 | 1.24% | 204 |
| Oct 9, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 3.72% | 7 |
| Oct 7, 2025 | 73.69 | 73.69 | 72.53 | 73.36 | 73.36 | -2.29% | 143 |
| Oct 6, 2025 | 77.38 | 77.38 | 75.08 | 75.08 | 75.08 | -1.15% | 70 |
| Oct 3, 2025 | 77.47 | 77.47 | 75.95 | 75.95 | 75.95 | -0.07% | 5 |
| Oct 2, 2025 | 76.88 | 76.88 | 75.72 | 76.00 | 76.00 | -5.31% | 215 |
| Oct 1, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.12% | 5 |
| Sep 30, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 1.71% | - |