Skip to main content
Dürr Aktiengesellschaft (ETR:DUE)
Germany flag Germany · Delayed Price · Currency is EUR
20.10
-0.30 (-1.47%)
At close: Mar 6, 2026

Dürr Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.5021.0520.1020.1020.10-1.47%286,047
Mar 5, 202622.4523.0020.4020.4020.40-10.13%221,336
Mar 4, 202621.9522.8021.8522.7022.703.18%127,212
Mar 3, 202623.1523.1521.7522.0022.00-6.78%256,332
Mar 2, 202623.6023.9023.2523.6023.60-3.48%111,144
Feb 27, 202624.2524.6524.1024.4524.450.41%109,018
Feb 26, 202624.4524.5524.0524.3524.35-0.20%102,895
Feb 25, 202624.7024.7024.4024.4024.40-1.01%83,301
Feb 24, 202624.8024.9524.5024.6524.65-0.20%85,125
Feb 23, 202624.6524.8024.4524.7024.70-0.20%135,040
Feb 20, 202624.5024.9524.4024.7524.750.41%69,184
Feb 19, 202624.9024.9524.2024.6524.65-1.79%89,149
Feb 18, 202622.9025.1022.9025.1025.109.61%255,788
Feb 17, 202623.1023.2022.5022.9022.90-1.51%102,981
Feb 16, 202623.5023.5523.1023.2523.25-0.85%62,195
Feb 13, 202623.3523.5023.0023.4523.450.64%88,569
Feb 12, 202623.8024.0023.2523.3023.30-1.06%199,404
Feb 11, 202623.6023.6523.2523.5523.55-0.63%69,822
Feb 10, 202623.7524.0023.4523.7023.700.42%93,763
Feb 9, 202623.3023.6023.1023.6023.601.94%68,655
Feb 6, 202623.4523.4523.0023.1523.15-1.70%84,787
Feb 5, 202623.6523.6523.1523.5523.55-0.21%89,826
Feb 4, 202623.5023.6523.2523.6023.601.51%73,290
Feb 3, 202622.9523.2522.7523.2523.252.65%142,303
Feb 2, 202622.1522.8022.0522.6522.650.67%90,156
Jan 30, 202622.6022.8022.1522.5022.50-0.44%176,216
Jan 29, 202623.1023.1022.4022.6022.60-1.31%57,241
Jan 28, 202622.9523.3522.6022.9022.90-0.22%91,526
Jan 27, 202623.3023.3022.7522.9522.95-1.71%55,605
Jan 26, 202622.5523.4522.4523.3523.352.64%84,588
Jan 23, 202623.2023.2022.6022.7522.75-2.15%108,381
Jan 22, 202623.0023.5522.9523.2523.253.10%111,939
Jan 21, 202622.0022.7021.9522.5522.552.73%128,985
Jan 20, 202622.5022.6521.9021.9521.95-2.88%74,820
Jan 19, 202623.1023.1022.4522.6022.60-5.04%96,284
Jan 16, 202623.4023.8023.2023.8023.801.71%113,839
Jan 15, 202623.5523.8023.2523.4023.40-0.64%92,646
Jan 14, 202623.0523.5522.9023.5523.551.95%63,288
Jan 13, 202623.4023.4022.6523.1023.10-0.86%137,469
Jan 12, 202623.7523.8523.3023.3023.30-1.69%56,665
Jan 9, 202623.4023.8523.2523.7023.701.94%59,853
Jan 8, 202623.5023.6023.1523.2523.25-1.27%47,570
Jan 7, 202623.5023.6523.2023.5523.550.86%101,178
Jan 6, 202623.0023.7522.9523.3523.352.41%94,832
Jan 5, 202622.9023.0522.2522.8022.80-103,365
Jan 2, 202622.4022.8022.2522.8022.801.11%57,580
Dec 30, 202522.3022.5522.2022.5522.551.35%34,071
Dec 29, 202522.2022.4522.1522.2522.25-0.89%59,885
Dec 23, 202522.3522.5521.9522.4522.450.22%86,245
Dec 22, 202521.0022.4520.8022.4022.407.18%205,890
Dec 19, 202520.7520.9520.5520.9020.900.48%201,049
Dec 18, 202520.8520.9020.6020.8020.80-81,628
Dec 17, 202521.3021.4020.7020.8020.80-1.42%79,408
Dec 16, 202521.2521.6021.0021.1021.10-1.40%69,215
Dec 15, 202521.1521.4521.1521.4021.401.18%85,003
Dec 12, 202521.3021.5521.1021.1521.150.24%93,049
Dec 11, 202520.8021.2020.7521.1021.101.20%70,604
Dec 10, 202521.4521.5020.8020.8520.85-2.80%139,826
Dec 9, 202520.8021.4520.8021.4521.452.63%180,908
Dec 8, 202520.4520.9020.3020.9020.902.20%132,871
Dec 5, 202520.0020.4519.8620.4520.452.35%103,386
Dec 4, 202519.7420.3519.5619.9819.983.95%168,381
Dec 3, 202519.3419.6019.0419.2219.220.10%69,692
Dec 2, 202519.4619.4619.1019.2019.20-0.52%72,712
Dec 1, 202519.3419.3818.9619.3019.30-0.92%127,077
Nov 28, 202519.3619.5419.2019.4819.481.35%96,305
Nov 27, 202518.9019.4218.9019.2219.220.73%77,191
Nov 26, 202519.0619.1618.7819.0819.080.85%90,736
Nov 25, 202518.5418.9418.4018.9218.921.07%169,749
Nov 24, 202518.7619.0018.5618.7218.720.43%161,796
Nov 21, 202518.3818.6418.2218.6418.64-0.21%157,176
Nov 20, 202519.1019.1018.6618.6818.68-1.48%114,880
Nov 19, 202519.1219.3018.8418.9618.96-1.56%134,015
Nov 18, 202519.2619.3819.1219.2619.26-1.93%115,087
Nov 17, 202520.3020.4519.6019.6419.64-3.73%95,813
Nov 14, 202520.8520.8519.6020.4020.40-3.09%116,306
Nov 13, 202520.4021.7020.3521.0521.054.21%223,070
Nov 12, 202520.0020.2019.7420.2020.201.71%93,580
Nov 11, 202519.5219.8619.4419.8619.861.12%62,777
Nov 10, 202519.6419.8619.4819.6419.641.97%82,191
Nov 7, 202519.5219.6419.2219.2619.26-0.52%71,145
Nov 6, 202519.7819.7819.3019.3619.36-1.93%49,068
Nov 5, 202519.4419.7419.2019.7419.740.30%117,388
Nov 4, 202519.8019.8219.5019.6819.68-2.09%85,966
Nov 3, 202520.1020.7020.1020.1020.10-0.50%110,878
Oct 31, 202519.9420.3519.9420.2020.200.75%113,790
Oct 30, 202520.2020.2019.9020.0520.05-0.74%107,925
Oct 29, 202520.3020.4520.1020.2020.20-0.74%74,035
Oct 28, 202520.2020.4020.0020.3520.35-0.25%56,426
Oct 27, 202520.6520.8520.4020.4020.40-1.69%58,893
Oct 24, 202520.6020.7520.4520.7520.750.24%63,002
Oct 23, 202520.5020.8520.4520.7020.701.22%86,632
Oct 22, 202520.2520.5020.0520.4520.450.99%184,998
Oct 21, 202520.1520.3519.9620.2520.251.00%61,456
Oct 20, 202519.8420.2019.5220.0520.054.10%94,311
Oct 17, 202519.1219.4218.8419.2619.26-0.62%74,446
Oct 16, 202519.3219.4419.1419.3819.380.83%93,395
Oct 15, 202519.5219.6819.2219.2219.22-1.03%89,765
Oct 14, 202519.6419.6619.2419.4219.42-2.61%84,622
Oct 13, 202519.7420.2519.7419.9419.941.53%49,389