eBay Inc. (ETR:EBA)
Germany
· Delayed Price · Currency is EUR 79.23
+0.14 (0.17%)
At close: Mar 6, 2026
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 79.88 | 80.32 | 78.86 | 79.23 | 79.23 | -0.16% | 582 |
| Mar 5, 2026 | 77.81 | 80.24 | 77.80 | 79.36 | 79.09 | 1.54% | 369 |
| Mar 4, 2026 | 77.11 | 78.16 | 77.11 | 78.16 | 77.90 | 2.86% | 55 |
| Mar 3, 2026 | 75.84 | 75.99 | 74.72 | 75.99 | 75.73 | -0.38% | 96 |
| Mar 2, 2026 | 76.90 | 76.90 | 75.90 | 76.28 | 76.02 | 1.17% | 27 |
| Feb 27, 2026 | 74.84 | 75.40 | 73.71 | 75.40 | 75.15 | 0.45% | 224 |
| Feb 26, 2026 | 71.86 | 75.10 | 71.86 | 75.06 | 74.81 | 5.54% | 85 |
| Feb 25, 2026 | 72.44 | 73.00 | 71.12 | 71.12 | 70.88 | -1.80% | 383 |
| Feb 24, 2026 | 71.37 | 72.82 | 71.37 | 72.42 | 72.18 | 2.14% | 209 |
| Feb 23, 2026 | 73.72 | 73.94 | 70.90 | 70.90 | 70.66 | -4.93% | 104 |
| Feb 20, 2026 | 71.88 | 74.58 | 71.88 | 74.58 | 74.33 | 2.01% | 32 |
| Feb 19, 2026 | 75.01 | 76.76 | 72.68 | 73.11 | 72.86 | 5.04% | 760 |
| Feb 18, 2026 | 67.00 | 69.60 | 67.00 | 69.60 | 69.36 | 3.28% | 3,507 |
| Feb 17, 2026 | 69.71 | 69.71 | 66.76 | 67.39 | 67.16 | -3.38% | 4,982 |
| Feb 16, 2026 | 69.41 | 69.75 | 69.41 | 69.75 | 69.51 | 1.87% | 200 |
| Feb 13, 2026 | 67.12 | 68.50 | 67.12 | 68.47 | 68.24 | 0.65% | 145 |
| Feb 12, 2026 | 68.77 | 68.77 | 67.55 | 68.03 | 67.80 | -8.34% | 1,608 |
| Feb 11, 2026 | 73.33 | 74.22 | 73.32 | 74.22 | 73.97 | 1.52% | 664 |
| Feb 10, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 72.86 | 0.01% | - |
| Feb 9, 2026 | 73.01 | 73.44 | 72.73 | 73.10 | 72.85 | -1.52% | 120 |
| Feb 6, 2026 | 73.01 | 74.23 | 72.94 | 74.23 | 73.98 | 1.42% | 39 |
| Feb 5, 2026 | 72.50 | 73.19 | 72.50 | 73.19 | 72.94 | 0.73% | 326 |
| Feb 4, 2026 | 77.79 | 77.79 | 72.00 | 72.66 | 72.41 | -7.82% | 1,149 |
| Feb 3, 2026 | 80.13 | 80.13 | 78.82 | 78.82 | 78.55 | 0.09% | 1 |
| Feb 2, 2026 | 75.68 | 78.75 | 75.54 | 78.75 | 78.48 | 0.95% | 472 |
| Jan 30, 2026 | 78.80 | 78.80 | 77.15 | 78.01 | 77.75 | -1.49% | 283 |
| Jan 29, 2026 | 79.22 | 79.22 | 79.00 | 79.19 | 78.92 | -1.02% | 85 |
| Jan 28, 2026 | 79.30 | 80.01 | 79.30 | 80.01 | 79.74 | 1.79% | 4 |
| Jan 27, 2026 | 79.62 | 79.79 | 78.60 | 78.60 | 78.33 | -1.28% | 882 |
| Jan 26, 2026 | 78.52 | 80.13 | 78.52 | 79.62 | 79.35 | 0.30% | 159 |
| Jan 23, 2026 | 80.25 | 80.25 | 79.38 | 79.38 | 79.11 | -0.56% | 37 |
| Jan 22, 2026 | 79.63 | 79.83 | 79.63 | 79.83 | 79.56 | 1.93% | 8 |
| Jan 21, 2026 | 77.12 | 78.32 | 77.12 | 78.32 | 78.06 | 0.20% | 130 |
| Jan 20, 2026 | 78.51 | 78.72 | 77.83 | 78.16 | 77.90 | -0.77% | 338 |
| Jan 19, 2026 | 79.32 | 79.48 | 78.77 | 78.77 | 78.50 | -3.92% | 142 |
| Jan 16, 2026 | 83.13 | 83.43 | 81.88 | 81.98 | 81.70 | -1.17% | 56 |
| Jan 15, 2026 | 81.85 | 83.75 | 81.85 | 82.95 | 82.67 | 2.74% | 157 |
| Jan 14, 2026 | 80.63 | 81.12 | 80.34 | 80.74 | 80.47 | -0.19% | 5,666 |
| Jan 13, 2026 | 80.20 | 80.89 | 79.76 | 80.89 | 80.62 | 1.72% | 2,988 |
| Jan 12, 2026 | 77.30 | 79.52 | 77.25 | 79.52 | 79.25 | 2.03% | 601 |
| Jan 9, 2026 | 77.74 | 78.77 | 77.42 | 77.94 | 77.68 | -0.89% | 771 |
| Jan 8, 2026 | 77.46 | 78.64 | 77.46 | 78.64 | 78.37 | -0.20% | 114 |
| Jan 7, 2026 | 78.12 | 78.80 | 77.48 | 78.80 | 78.53 | 1.61% | 954 |
| Jan 6, 2026 | 77.03 | 77.55 | 76.53 | 77.55 | 77.29 | 1.24% | 877 |
| Jan 5, 2026 | 74.54 | 76.60 | 74.54 | 76.60 | 76.34 | 2.53% | 84 |
| Jan 2, 2026 | 74.20 | 75.07 | 74.10 | 74.71 | 74.46 | -0.01% | 1,003 |
| Dec 30, 2025 | 73.68 | 75.00 | 73.67 | 74.72 | 74.47 | 1.55% | 1,458 |
| Dec 29, 2025 | 73.17 | 73.58 | 73.17 | 73.58 | 73.33 | 2.97% | 15 |
| Dec 23, 2025 | 71.75 | 72.12 | 71.46 | 71.46 | 71.22 | -0.33% | 207 |
| Dec 22, 2025 | 71.69 | 71.99 | 71.49 | 71.70 | 71.46 | -1.10% | 539 |
| Dec 19, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.26 | 0.99% | 16 |
| Dec 18, 2025 | 71.17 | 71.79 | 70.48 | 71.79 | 71.55 | 1.87% | 202 |
| Dec 17, 2025 | 69.83 | 70.47 | 69.31 | 70.47 | 70.23 | 0.80% | 246 |
| Dec 16, 2025 | 70.80 | 70.80 | 69.44 | 69.91 | 69.67 | -2.46% | 1,362 |
| Dec 15, 2025 | 73.30 | 73.30 | 70.09 | 71.67 | 71.43 | -0.82% | 217 |
| Dec 12, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.02 | 1.06% | - |
| Dec 11, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.26 | -0.53% | - |
| Dec 10, 2025 | 71.22 | 71.88 | 71.22 | 71.88 | 71.64 | -0.87% | 10 |
| Dec 9, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.27 | 0.37% | - |
| Dec 8, 2025 | 71.17 | 72.24 | 70.75 | 72.24 | 72.00 | 2.32% | 1,117 |
| Dec 5, 2025 | 70.32 | 70.60 | 70.20 | 70.60 | 70.36 | 0.13% | 200 |
| Dec 4, 2025 | 70.20 | 70.51 | 70.20 | 70.51 | 70.27 | -0.90% | 103 |
| Dec 3, 2025 | 71.23 | 71.23 | 71.15 | 71.15 | 70.91 | 0.62% | 21 |
| Dec 2, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.47 | -0.10% | 25 |
| Dec 1, 2025 | 71.20 | 71.20 | 69.33 | 70.78 | 70.54 | -0.95% | 442 |
| Nov 28, 2025 | 70.86 | 71.46 | 70.86 | 71.46 | 71.22 | 0.59% | 14 |
| Nov 27, 2025 | 70.43 | 71.58 | 70.43 | 71.04 | 70.55 | -1.11% | 18 |
| Nov 26, 2025 | 71.01 | 72.00 | 71.01 | 71.84 | 71.35 | 0.49% | 121 |
| Nov 25, 2025 | 70.11 | 71.49 | 70.11 | 71.49 | 71.00 | 2.64% | 24 |
| Nov 24, 2025 | 71.04 | 71.04 | 69.65 | 69.65 | 69.17 | -0.59% | 104 |
| Nov 21, 2025 | 69.15 | 70.06 | 69.15 | 70.06 | 69.58 | -0.88% | 358 |
| Nov 20, 2025 | 70.77 | 71.19 | 70.55 | 70.68 | 70.19 | 1.35% | 223 |
| Nov 19, 2025 | 70.38 | 70.38 | 69.74 | 69.74 | 69.26 | -1.73% | 187 |
| Nov 18, 2025 | 70.53 | 71.37 | 70.52 | 70.97 | 70.48 | -1.55% | 492 |
| Nov 17, 2025 | 73.12 | 73.12 | 71.80 | 72.09 | 71.59 | -0.50% | 532 |
| Nov 14, 2025 | 72.72 | 72.95 | 72.26 | 72.45 | 71.95 | -2.91% | 413 |
| Nov 13, 2025 | 75.67 | 75.68 | 74.62 | 74.62 | 74.11 | -2.11% | 44 |
| Nov 12, 2025 | 75.02 | 76.23 | 75.02 | 76.23 | 75.71 | 2.40% | 606 |
| Nov 11, 2025 | 73.55 | 74.44 | 73.43 | 74.44 | 73.93 | 2.17% | 373 |
| Nov 10, 2025 | 72.21 | 73.25 | 72.21 | 72.86 | 72.36 | 1.97% | 492 |
| Nov 7, 2025 | 70.41 | 71.63 | 69.65 | 71.45 | 70.96 | 2.07% | 1,344 |
| Nov 6, 2025 | 70.33 | 70.33 | 69.86 | 70.00 | 69.52 | -0.71% | 97 |
| Nov 5, 2025 | 71.37 | 71.37 | 70.21 | 70.50 | 70.01 | -0.17% | 690 |
| Nov 4, 2025 | 72.06 | 72.06 | 70.53 | 70.62 | 70.13 | -1.55% | 718 |
| Nov 3, 2025 | 70.91 | 72.08 | 69.41 | 71.73 | 71.24 | 1.18% | 268 |
| Oct 31, 2025 | 72.90 | 73.69 | 70.04 | 70.89 | 70.40 | -4.64% | 6,094 |
| Oct 30, 2025 | 78.32 | 78.33 | 73.12 | 74.34 | 73.83 | -13.90% | 2,848 |
| Oct 29, 2025 | 86.13 | 86.34 | 85.66 | 86.34 | 85.75 | 0.97% | 80 |
| Oct 28, 2025 | 84.12 | 85.51 | 84.10 | 85.51 | 84.92 | 1.60% | 1,296 |
| Oct 27, 2025 | 83.68 | 84.16 | 83.68 | 84.16 | 83.58 | 0.57% | 1 |
| Oct 24, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.10 | 2.54% | 3 |
| Oct 23, 2025 | 82.66 | 82.66 | 81.01 | 81.61 | 81.05 | 0.07% | 69 |
| Oct 22, 2025 | 82.17 | 82.17 | 81.55 | 81.55 | 80.99 | 0.89% | 8 |
| Oct 21, 2025 | 82.24 | 82.81 | 80.83 | 80.83 | 80.27 | -0.93% | 1,161 |
| Oct 20, 2025 | 78.84 | 81.59 | 78.84 | 81.59 | 81.03 | 2.86% | 1,181 |
| Oct 17, 2025 | 77.30 | 79.32 | 77.20 | 79.32 | 78.77 | 1.07% | 707 |
| Oct 16, 2025 | 78.78 | 78.78 | 77.88 | 78.48 | 77.94 | -0.39% | 870 |
| Oct 15, 2025 | 78.76 | 80.27 | 78.76 | 78.79 | 78.25 | 1.36% | 351 |
| Oct 14, 2025 | 76.85 | 77.73 | 76.84 | 77.73 | 77.19 | 0.99% | 122 |
| Oct 13, 2025 | 76.86 | 77.64 | 75.71 | 76.97 | 76.44 | -0.19% | 192 |