eBay Inc. (ETR:EBA)
Germany
· Delayed Price · Currency is EUR 70.60
+0.09 (0.13%)
Dec 5, 2025, 5:35 PM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70.32 | 70.60 | 70.20 | 70.60 | 70.60 | 0.13% | 200 |
| Dec 4, 2025 | 70.20 | 70.51 | 70.20 | 70.51 | 70.51 | -0.90% | 102 |
| Dec 3, 2025 | 71.23 | 71.23 | 71.15 | 71.15 | 71.15 | 0.62% | 21 |
| Dec 2, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.10% | 25 |
| Dec 1, 2025 | 71.20 | 71.20 | 69.33 | 70.78 | 70.78 | -0.95% | 442 |
| Nov 28, 2025 | 70.86 | 71.46 | 70.86 | 71.46 | 71.46 | 0.59% | 14 |
| Nov 27, 2025 | 70.43 | 71.58 | 70.43 | 71.04 | 70.79 | -1.11% | 18 |
| Nov 26, 2025 | 71.01 | 72.00 | 71.01 | 71.84 | 71.59 | 0.49% | 121 |
| Nov 25, 2025 | 70.11 | 71.49 | 70.11 | 71.49 | 71.24 | 2.64% | 24 |
| Nov 24, 2025 | 71.04 | 71.04 | 69.65 | 69.65 | 69.40 | -0.59% | 104 |
| Nov 21, 2025 | 69.15 | 70.06 | 69.15 | 70.06 | 69.81 | -0.88% | 358 |
| Nov 20, 2025 | 70.77 | 71.19 | 70.55 | 70.68 | 70.43 | 1.35% | 223 |
| Nov 19, 2025 | 70.38 | 70.38 | 69.74 | 69.74 | 69.49 | -1.73% | 187 |
| Nov 18, 2025 | 70.53 | 71.37 | 70.52 | 70.97 | 70.72 | -1.55% | 492 |
| Nov 17, 2025 | 73.12 | 73.12 | 71.80 | 72.09 | 71.84 | -0.50% | 532 |
| Nov 14, 2025 | 72.72 | 72.95 | 72.26 | 72.45 | 72.19 | -2.91% | 413 |
| Nov 13, 2025 | 75.67 | 75.68 | 74.62 | 74.62 | 74.36 | -2.11% | 44 |
| Nov 12, 2025 | 75.02 | 76.23 | 75.02 | 76.23 | 75.96 | 2.40% | 606 |
| Nov 11, 2025 | 73.55 | 74.44 | 73.43 | 74.44 | 74.18 | 2.17% | 373 |
| Nov 10, 2025 | 72.21 | 73.25 | 72.21 | 72.86 | 72.60 | 1.97% | 492 |
| Nov 7, 2025 | 70.41 | 71.63 | 69.65 | 71.45 | 71.20 | 2.07% | 1,344 |
| Nov 6, 2025 | 70.33 | 70.33 | 69.86 | 70.00 | 69.75 | -0.71% | 97 |
| Nov 5, 2025 | 71.37 | 71.37 | 70.21 | 70.50 | 70.25 | -0.17% | 690 |
| Nov 4, 2025 | 72.06 | 72.06 | 70.53 | 70.62 | 70.37 | -1.55% | 718 |
| Nov 3, 2025 | 70.91 | 72.08 | 69.41 | 71.73 | 71.48 | 1.18% | 268 |
| Oct 31, 2025 | 72.90 | 73.69 | 70.04 | 70.89 | 70.64 | -4.64% | 6,094 |
| Oct 30, 2025 | 78.32 | 78.33 | 73.12 | 74.34 | 74.08 | -13.90% | 2,848 |
| Oct 29, 2025 | 86.13 | 86.34 | 85.66 | 86.34 | 86.04 | 0.97% | 80 |
| Oct 28, 2025 | 84.12 | 85.51 | 84.10 | 85.51 | 85.21 | 1.60% | 1,296 |
| Oct 27, 2025 | 83.68 | 84.16 | 83.68 | 84.16 | 83.86 | 0.57% | 1 |
| Oct 24, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.39 | 2.54% | 3 |
| Oct 23, 2025 | 82.66 | 82.66 | 81.01 | 81.61 | 81.32 | 0.07% | 69 |
| Oct 22, 2025 | 82.17 | 82.17 | 81.55 | 81.55 | 81.26 | 0.89% | 8 |
| Oct 21, 2025 | 82.24 | 82.81 | 80.83 | 80.83 | 80.55 | -0.93% | 1,161 |
| Oct 20, 2025 | 78.84 | 81.59 | 78.84 | 81.59 | 81.30 | 2.86% | 1,181 |
| Oct 17, 2025 | 77.30 | 79.32 | 77.20 | 79.32 | 79.04 | 1.07% | 707 |
| Oct 16, 2025 | 78.78 | 78.78 | 77.88 | 78.48 | 78.20 | -0.39% | 870 |
| Oct 15, 2025 | 78.76 | 80.27 | 78.76 | 78.79 | 78.51 | 1.36% | 351 |
| Oct 14, 2025 | 76.85 | 77.73 | 76.84 | 77.73 | 77.46 | 0.99% | 122 |
| Oct 13, 2025 | 76.86 | 77.64 | 75.71 | 76.97 | 76.70 | -0.19% | 192 |
| Oct 10, 2025 | 78.10 | 78.10 | 76.99 | 77.12 | 76.85 | -1.18% | 72 |
| Oct 9, 2025 | 79.16 | 79.16 | 78.04 | 78.04 | 77.77 | -2.79% | 80 |
| Oct 8, 2025 | 80.25 | 80.28 | 79.99 | 80.28 | 80.00 | 0.64% | 126 |
| Oct 7, 2025 | 78.97 | 80.06 | 78.97 | 79.77 | 79.49 | 1.21% | 124 |
| Oct 6, 2025 | 78.70 | 79.03 | 78.58 | 78.82 | 78.54 | 1.76% | 826 |
| Oct 3, 2025 | 75.89 | 77.46 | 75.34 | 77.46 | 77.19 | 3.57% | 467 |
| Oct 2, 2025 | 74.99 | 75.06 | 73.99 | 74.79 | 74.53 | -2.97% | 895 |
| Oct 1, 2025 | 77.03 | 77.99 | 77.03 | 77.08 | 76.81 | -0.46% | 1,341 |
| Sep 30, 2025 | 77.80 | 78.00 | 77.44 | 77.44 | 77.17 | 0.77% | 583 |
| Sep 29, 2025 | 77.61 | 77.83 | 76.85 | 76.85 | 76.58 | -2.65% | 22 |
| Sep 26, 2025 | 79.70 | 79.70 | 78.59 | 78.94 | 78.66 | -1.23% | 806 |
| Sep 25, 2025 | 79.80 | 79.92 | 79.80 | 79.92 | 79.64 | 1.10% | 19 |
| Sep 24, 2025 | 77.27 | 79.05 | 77.27 | 79.05 | 78.77 | 2.65% | 22 |
| Sep 23, 2025 | 77.45 | 77.45 | 77.01 | 77.01 | 76.74 | -0.66% | 179 |
| Sep 22, 2025 | 77.07 | 78.06 | 77.07 | 77.52 | 77.25 | 0.68% | 171 |
| Sep 19, 2025 | 76.40 | 77.00 | 75.99 | 77.00 | 76.73 | 1.32% | 1,249 |
| Sep 18, 2025 | 76.68 | 77.07 | 76.00 | 76.00 | 75.73 | 0.33% | 1,678 |
| Sep 17, 2025 | 74.80 | 75.75 | 74.80 | 75.75 | 75.48 | 1.18% | 69 |
| Sep 16, 2025 | 77.12 | 77.12 | 74.69 | 74.87 | 74.61 | -2.58% | 301 |
| Sep 15, 2025 | 77.79 | 77.79 | 76.64 | 76.85 | 76.58 | -2.81% | 15 |
| Sep 11, 2025 | 77.97 | 79.07 | 77.97 | 79.07 | 78.79 | 1.45% | 163 |
| Sep 10, 2025 | 78.35 | 79.66 | 77.94 | 77.94 | 77.67 | -0.17% | 89 |
| Sep 9, 2025 | 79.12 | 79.12 | 77.34 | 78.07 | 77.80 | -1.30% | 576 |
| Sep 8, 2025 | 79.35 | 79.56 | 78.65 | 79.10 | 78.82 | 0.62% | 47 |
| Sep 5, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.33 | 2.09% | - |
| Sep 4, 2025 | 76.92 | 77.20 | 76.92 | 77.00 | 76.73 | 0.27% | 15 |
| Sep 3, 2025 | 76.69 | 77.15 | 76.49 | 76.79 | 76.52 | -0.66% | 467 |
| Sep 2, 2025 | 77.41 | 77.44 | 77.14 | 77.30 | 77.03 | -0.78% | 105 |
| Sep 1, 2025 | 77.19 | 77.91 | 77.06 | 77.91 | 77.64 | 0.17% | 334 |
| Aug 29, 2025 | 79.61 | 79.61 | 77.78 | 77.78 | 77.51 | -1.69% | 30 |
| Aug 28, 2025 | 79.89 | 79.89 | 79.12 | 79.12 | 78.59 | -2.32% | 171 |
| Aug 27, 2025 | 80.96 | 81.25 | 80.96 | 81.00 | 80.46 | -4.66% | 13 |
| Aug 25, 2025 | 84.72 | 85.27 | 84.59 | 84.96 | 84.39 | 0.35% | 92 |
| Aug 22, 2025 | 85.08 | 85.63 | 84.66 | 84.66 | 84.10 | -0.91% | 150 |
| Aug 21, 2025 | 84.89 | 85.44 | 84.87 | 85.44 | 84.87 | -0.36% | 235 |
| Aug 20, 2025 | 85.13 | 85.75 | 85.13 | 85.75 | 85.18 | 0.41% | 2 |
| Aug 19, 2025 | 85.22 | 85.40 | 85.22 | 85.40 | 84.83 | 0.14% | 121 |
| Aug 18, 2025 | 86.49 | 86.49 | 85.28 | 85.28 | 84.71 | -0.43% | 198 |
| Aug 15, 2025 | 85.31 | 85.65 | 85.08 | 85.65 | 85.08 | 1.58% | 365 |
| Aug 14, 2025 | 86.11 | 86.53 | 84.32 | 84.32 | 83.76 | 0.12% | 577 |
| Aug 13, 2025 | 82.79 | 84.22 | 82.79 | 84.22 | 83.66 | 1.96% | 151 |
| Aug 12, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.05 | 1.96% | 20 |
| Aug 11, 2025 | 78.80 | 81.78 | 78.80 | 81.01 | 80.47 | 1.64% | 288 |
| Aug 8, 2025 | 79.59 | 79.70 | 79.59 | 79.70 | 79.17 | 0.18% | 10 |
| Aug 7, 2025 | 80.02 | 80.02 | 79.56 | 79.56 | 79.03 | 0.21% | 3 |
| Aug 6, 2025 | 78.76 | 79.76 | 78.00 | 79.39 | 78.86 | 0.77% | 1,254 |
| Aug 5, 2025 | 80.97 | 80.97 | 78.78 | 78.78 | 78.26 | -2.00% | 404 |
| Aug 4, 2025 | 79.14 | 80.56 | 78.71 | 80.39 | 79.86 | 3.44% | 681 |
| Aug 1, 2025 | 80.30 | 80.36 | 77.27 | 77.72 | 77.20 | -3.39% | 303 |
| Jul 31, 2025 | 76.00 | 80.45 | 74.65 | 80.45 | 79.91 | 18.34% | 2,698 |
| Jul 30, 2025 | 67.98 | 67.99 | 67.89 | 67.98 | 67.53 | - | 61 |
| Jul 29, 2025 | 68.70 | 68.70 | 67.98 | 67.98 | 67.53 | -1.22% | 197 |
| Jul 28, 2025 | 69.30 | 70.13 | 68.64 | 68.82 | 68.36 | -2.44% | 110 |
| Jul 25, 2025 | 70.64 | 70.64 | 70.54 | 70.54 | 70.07 | 0.38% | 6 |
| Jul 24, 2025 | 70.00 | 70.27 | 70.00 | 70.27 | 69.80 | 1.47% | 7 |
| Jul 23, 2025 | 69.62 | 70.31 | 69.25 | 69.25 | 68.79 | 0.90% | 447 |
| Jul 22, 2025 | 68.85 | 68.93 | 68.63 | 68.63 | 68.17 | 1.92% | 158 |
| Jul 21, 2025 | 66.95 | 67.58 | 66.94 | 67.34 | 66.89 | 0.79% | 356 |
| Jul 18, 2025 | 66.33 | 66.81 | 66.33 | 66.81 | 66.37 | 0.89% | 27 |
| Jul 17, 2025 | 66.41 | 66.41 | 66.22 | 66.22 | 65.78 | 0.71% | 5 |