Highlight Communications AG (ETR:HLG)
Germany
· Delayed Price · Currency is EUR 1.080
0.00 (0.00%)
At close: Mar 6, 2026
ETR:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | - | 6,353 |
| Mar 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Mar 3, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -5.26% | 7,114 |
| Mar 2, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -1.72% | 244 |
| Feb 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 3,041 |
| Feb 26, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 4.42% | 2,084 |
| Feb 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 2,400 |
| Feb 24, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -1.68% | 350 |
| Feb 23, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | - | 24,452 |
| Feb 20, 2026 | 1.15 | 1.21 | 1.15 | 1.19 | 1.19 | 0.85% | 512 |
| Feb 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Feb 18, 2026 | 1.20 | 1.20 | 1.09 | 1.19 | 1.19 | -4.03% | 7,500 |
| Feb 17, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | 0.81% | 5,009 |
| Feb 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Feb 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -3.94% | 450 |
| Feb 11, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 1 |
| Feb 10, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 2,300 |
| Feb 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 300 |
| Feb 6, 2026 | 1.22 | 1.24 | 1.19 | 1.22 | 1.22 | 1.67% | 2,642 |
| Feb 5, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 1.20 | 5.26% | 44,370 |
| Feb 4, 2026 | 1.20 | 1.20 | 1.11 | 1.14 | 1.14 | -5.00% | 10,061 |
| Feb 3, 2026 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | -6.98% | 18,035 |
| Feb 2, 2026 | 1.29 | 1.32 | 1.29 | 1.29 | 1.29 | 1.57% | 20,073 |
| Jan 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Jan 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Jan 27, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.80% | 122 |
| Jan 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 3,000 |
| Jan 23, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 2.44% | 2,850 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 75 |
| Jan 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 151 |
| Jan 20, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -6.25% | 7,779 |
| Jan 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Jan 16, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -3.85% | 4,922 |
| Jan 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 14, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -1.52% | 200 |
| Jan 13, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | 2.33% | 10,131 |
| Jan 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Jan 9, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 11,480 |
| Jan 8, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 3,974 |
| Jan 7, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 700 |
| Jan 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Jan 5, 2026 | 1.32 | 1.32 | 1.23 | 1.27 | 1.27 | 0.79% | 6,749 |
| Jan 2, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | 1.61% | 3,193 |
| Dec 30, 2025 | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -3.13% | 29,180 |
| Dec 29, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.28 | -0.78% | 15,225 |
| Dec 23, 2025 | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 4,003 |
| Dec 22, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 1.56% | 916 |
| Dec 19, 2025 | 1.35 | 1.35 | 1.25 | 1.28 | 1.28 | -2.29% | 5,847 |
| Dec 18, 2025 | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | - | 3,868 |
| Dec 17, 2025 | 1.30 | 1.32 | 1.26 | 1.31 | 1.31 | -2.96% | 13,003 |
| Dec 16, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 636 |
| Dec 15, 2025 | 1.31 | 1.38 | 1.31 | 1.35 | 1.35 | -1.46% | 13,676 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -3.52% | 1,428 |
| Dec 11, 2025 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | -0.70% | 5,598 |
| Dec 10, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | -0.69% | 3,629 |
| Dec 9, 2025 | 1.52 | 1.52 | 1.40 | 1.44 | 1.44 | -5.26% | 6,736 |
| Dec 8, 2025 | 1.40 | 1.55 | 1.37 | 1.52 | 1.52 | 7.80% | 57,076 |
| Dec 5, 2025 | 1.41 | 1.47 | 1.40 | 1.41 | 1.41 | 2.92% | 7,015 |
| Dec 4, 2025 | 1.43 | 1.43 | 1.34 | 1.37 | 1.37 | -4.20% | 24,541 |
| Dec 3, 2025 | 1.46 | 1.48 | 1.40 | 1.43 | 1.43 | -2.72% | 30,258 |
| Dec 2, 2025 | 1.29 | 1.52 | 1.29 | 1.47 | 1.47 | 13.95% | 49,190 |
| Dec 1, 2025 | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | - | 3,442 |
| Nov 28, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 447 |
| Nov 27, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.77% | 563 |
| Nov 26, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 474 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | -1.53% | 9,213 |
| Nov 24, 2025 | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | - | 1,143 |
| Nov 21, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 4.80% | 190 |
| Nov 20, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -7.41% | 2,847 |
| Nov 19, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -2.17% | 274 |
| Nov 18, 2025 | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | -1.43% | 1,505 |
| Nov 17, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | -1.41% | 125 |
| Nov 14, 2025 | 1.34 | 1.46 | 1.34 | 1.42 | 1.42 | 6.77% | 13,834 |
| Nov 13, 2025 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | 7.26% | 10,184 |
| Nov 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Nov 11, 2025 | 1.27 | 1.27 | 1.21 | 1.24 | 1.24 | -4.62% | 32,016 |
| Nov 10, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -4.41% | 7,000 |
| Nov 7, 2025 | 1.30 | 1.36 | 1.29 | 1.36 | 1.36 | 7.09% | 10,537 |
| Nov 6, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -5.22% | 26,563 |
| Nov 5, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | 28,802 |
| Nov 4, 2025 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 2,450 |
| Nov 3, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 3,409 |
| Oct 31, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 2,141 |
| Oct 30, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -2.92% | 5,836 |
| Oct 29, 2025 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -2.14% | 3,300 |
| Oct 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 24, 2025 | 1.38 | 1.40 | 1.35 | 1.40 | 1.40 | - | 7,644 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 360 |
| Oct 22, 2025 | 1.36 | 1.40 | 1.36 | 1.40 | 1.40 | -0.71% | 339 |
| Oct 21, 2025 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 4.44% | 24,401 |
| Oct 20, 2025 | 1.40 | 1.40 | 1.34 | 1.35 | 1.35 | -2.88% | 32,134 |
| Oct 17, 2025 | 1.46 | 1.46 | 1.38 | 1.39 | 1.39 | -2.11% | 1,338 |
| Oct 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Oct 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Oct 14, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | -0.70% | 150 |
| Oct 13, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | 150 |