IDEXX Laboratories, Inc. (ETR:IX1)
Germany
· Delayed Price · Currency is EUR 561.60
+24.20 (4.50%)
At close: Mar 5, 2026
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 537.40 | 537.40 | 537.40 | 537.40 | 537.40 | -3.52% | 6 |
| Feb 27, 2026 | 550.00 | 557.00 | 550.00 | 557.00 | 557.00 | -0.36% | 17 |
| Feb 26, 2026 | 555.80 | 561.80 | 555.80 | 559.00 | 559.00 | 5.83% | 86 |
| Feb 23, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | -1.82% | - |
| Feb 20, 2026 | 542.80 | 542.80 | 538.00 | 538.00 | 538.00 | 0.37% | 8 |
| Feb 19, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -0.30% | - |
| Feb 18, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | 1.01% | - |
| Feb 17, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | - | - |
| Feb 13, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | -1.41% | - |
| Feb 12, 2026 | 541.80 | 541.80 | 539.80 | 539.80 | 539.80 | -0.15% | 1 |
| Feb 11, 2026 | 542.60 | 542.60 | 540.60 | 540.60 | 540.60 | -0.92% | 3 |
| Feb 10, 2026 | 545.60 | 545.60 | 545.60 | 545.60 | 545.60 | 2.17% | 1 |
| Feb 9, 2026 | 536.20 | 536.20 | 534.00 | 534.00 | 534.00 | -2.38% | 19 |
| Feb 6, 2026 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 0.07% | - |
| Feb 5, 2026 | 546.60 | 546.60 | 546.60 | 546.60 | 546.60 | 1.30% | - |
| Feb 4, 2026 | 541.40 | 541.40 | 539.60 | 539.60 | 539.60 | 0.52% | 3 |
| Feb 3, 2026 | 540.00 | 541.80 | 536.80 | 536.80 | 536.80 | -5.26% | 17 |
| Feb 2, 2026 | 576.00 | 576.00 | 566.60 | 566.60 | 566.60 | -0.18% | 28 |
| Jan 30, 2026 | 567.60 | 567.60 | 567.60 | 567.60 | 567.60 | -0.07% | - |
| Jan 29, 2026 | 567.80 | 568.00 | 567.80 | 568.00 | 568.00 | -1.29% | 52 |
| Jan 28, 2026 | 575.40 | 575.40 | 575.40 | 575.40 | 575.40 | -2.04% | - |
| Jan 27, 2026 | 587.40 | 587.40 | 587.40 | 587.40 | 587.40 | -0.47% | - |
| Jan 26, 2026 | 581.60 | 590.20 | 581.60 | 590.20 | 590.20 | -0.37% | 4 |
| Jan 23, 2026 | 592.40 | 592.40 | 592.40 | 592.40 | 592.40 | -0.77% | - |
| Jan 22, 2026 | 597.20 | 597.20 | 597.00 | 597.00 | 597.00 | 0.74% | 1 |
| Jan 21, 2026 | 589.60 | 592.80 | 589.60 | 592.60 | 592.60 | 0.44% | 6 |
| Jan 20, 2026 | 592.20 | 592.20 | 589.20 | 590.00 | 590.00 | -4.41% | 39 |
| Jan 19, 2026 | 617.20 | 617.20 | 617.20 | 617.20 | 617.20 | - | 1 |
| Jan 16, 2026 | 615.40 | 617.20 | 615.40 | 617.20 | 617.20 | 0.85% | 1 |
| Jan 15, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.46% | - |
| Jan 14, 2026 | 607.00 | 609.20 | 607.00 | 609.20 | 609.20 | -1.23% | 1 |
| Jan 13, 2026 | 612.00 | 616.80 | 612.00 | 616.80 | 616.80 | 0.55% | 2 |
| Jan 12, 2026 | 612.00 | 613.40 | 612.00 | 613.40 | 613.40 | 0.29% | 4 |
| Jan 9, 2026 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | 1.12% | - |
| Jan 8, 2026 | 600.80 | 604.80 | 600.80 | 604.80 | 604.80 | -1.82% | 27 |
| Jan 7, 2026 | 616.20 | 616.20 | 616.00 | 616.00 | 616.00 | 3.32% | 2 |
| Jan 6, 2026 | 593.40 | 596.20 | 593.40 | 596.20 | 596.20 | 3.15% | 5 |
| Jan 5, 2026 | 573.80 | 578.20 | 573.80 | 578.00 | 578.00 | 1.76% | 36 |
| Jan 2, 2026 | 576.80 | 576.80 | 566.80 | 568.00 | 568.00 | -0.14% | 8 |
| Dec 30, 2025 | 568.80 | 568.80 | 568.80 | 568.80 | 568.80 | -2.20% | 7 |
| Dec 29, 2025 | 587.00 | 587.00 | 581.60 | 581.60 | 581.60 | -0.07% | 2 |
| Dec 23, 2025 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | -2.22% | - |
| Dec 22, 2025 | 590.00 | 597.00 | 590.00 | 595.20 | 595.20 | -0.93% | 288 |
| Dec 19, 2025 | 600.80 | 600.80 | 600.80 | 600.80 | 600.80 | -0.46% | - |
| Dec 18, 2025 | 588.00 | 603.60 | 588.00 | 603.60 | 603.60 | 1.65% | 23 |
| Dec 17, 2025 | 594.00 | 594.00 | 588.80 | 593.80 | 593.80 | 0.58% | 18 |
| Dec 16, 2025 | 606.20 | 606.20 | 590.40 | 590.40 | 590.40 | -1.24% | 3 |
| Dec 15, 2025 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | - | - |
| Dec 12, 2025 | 597.80 | 597.80 | 597.80 | 597.80 | 597.80 | -1.58% | - |
| Dec 11, 2025 | 593.60 | 607.40 | 593.60 | 607.40 | 607.40 | 1.30% | 7 |
| Dec 10, 2025 | 599.60 | 599.60 | 599.60 | 599.60 | 599.60 | -1.15% | - |
| Dec 9, 2025 | 606.60 | 606.60 | 606.60 | 606.60 | 606.60 | -0.69% | - |
| Dec 8, 2025 | 610.80 | 610.80 | 610.80 | 610.80 | 610.80 | -4.20% | - |
| Dec 4, 2025 | 637.60 | 637.60 | 637.60 | 637.60 | 637.60 | 1.95% | 5 |
| Dec 3, 2025 | 625.40 | 625.40 | 625.40 | 625.40 | 625.40 | -0.95% | - |
| Dec 2, 2025 | 628.40 | 631.40 | 628.40 | 631.40 | 631.40 | -0.72% | 1 |
| Dec 1, 2025 | 636.40 | 636.40 | 636.00 | 636.00 | 636.00 | -2.00% | 22 |
| Nov 28, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -0.46% | - |
| Nov 27, 2025 | 663.20 | 663.20 | 652.00 | 652.00 | 652.00 | -0.03% | 18 |
| Nov 26, 2025 | 652.20 | 652.20 | 652.20 | 652.20 | 652.20 | -1.06% | - |
| Nov 25, 2025 | 659.20 | 659.20 | 659.20 | 659.20 | 659.20 | 5.37% | - |
| Nov 21, 2025 | 625.60 | 625.60 | 625.60 | 625.60 | 625.60 | 2.12% | - |
| Nov 20, 2025 | 611.60 | 612.60 | 611.60 | 612.60 | 612.60 | 3.65% | 2 |
| Nov 19, 2025 | 591.00 | 591.00 | 591.00 | 591.00 | 591.00 | 1.48% | - |
| Nov 18, 2025 | 586.80 | 586.80 | 582.40 | 582.40 | 582.40 | -0.75% | 1 |
| Nov 17, 2025 | 586.80 | 586.80 | 586.80 | 586.80 | 586.80 | -1.94% | - |
| Nov 14, 2025 | 598.40 | 598.40 | 598.40 | 598.40 | 598.40 | -1.87% | - |
| Nov 13, 2025 | 609.80 | 609.80 | 609.80 | 609.80 | 609.80 | -1.07% | - |
| Nov 12, 2025 | 620.60 | 620.60 | 616.40 | 616.40 | 616.40 | 0.23% | 5 |
| Nov 11, 2025 | 613.80 | 615.00 | 613.80 | 615.00 | 615.00 | 1.28% | 1 |
| Nov 10, 2025 | 616.60 | 616.60 | 607.20 | 607.20 | 607.20 | -0.26% | 2 |
| Nov 7, 2025 | 610.80 | 610.80 | 608.80 | 608.80 | 608.80 | 0.73% | 2 |
| Nov 6, 2025 | 618.80 | 618.80 | 604.40 | 604.40 | 604.40 | -1.66% | 16 |
| Nov 5, 2025 | 614.60 | 614.60 | 614.60 | 614.60 | 614.60 | -2.16% | - |
| Nov 4, 2025 | 615.20 | 630.40 | 615.20 | 628.20 | 628.20 | 1.39% | 57 |
| Nov 3, 2025 | 555.20 | 634.00 | 555.20 | 619.60 | 619.60 | 11.88% | 285 |
| Oct 31, 2025 | 550.40 | 553.80 | 548.00 | 553.80 | 553.80 | 1.47% | 113 |
| Oct 30, 2025 | 545.80 | 545.80 | 545.80 | 545.80 | 545.80 | 0.89% | - |
| Oct 29, 2025 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | -1.89% | - |
| Oct 28, 2025 | 551.80 | 551.80 | 551.40 | 551.40 | 551.40 | -0.54% | 20 |
| Oct 27, 2025 | 554.40 | 554.40 | 554.40 | 554.40 | 554.40 | -0.32% | - |
| Oct 24, 2025 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | 2.13% | - |
| Oct 23, 2025 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | -0.33% | - |
| Oct 22, 2025 | 546.40 | 546.40 | 546.40 | 546.40 | 546.40 | -0.69% | - |
| Oct 21, 2025 | 550.20 | 550.20 | 550.20 | 550.20 | 550.20 | 0.18% | - |
| Oct 20, 2025 | 549.20 | 549.20 | 549.20 | 549.20 | 549.20 | 1.78% | - |
| Oct 17, 2025 | 547.60 | 547.60 | 539.60 | 539.60 | 539.60 | -2.28% | 1 |
| Oct 16, 2025 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 0.80% | - |
| Oct 15, 2025 | 547.80 | 547.80 | 547.80 | 547.80 | 547.80 | 0.66% | - |
| Oct 14, 2025 | 544.20 | 544.20 | 544.20 | 544.20 | 544.20 | 2.14% | 2 |
| Oct 10, 2025 | 541.80 | 541.80 | 532.80 | 532.80 | 532.80 | -1.84% | 17 |
| Oct 9, 2025 | 542.80 | 542.80 | 542.80 | 542.80 | 542.80 | -0.33% | - |
| Oct 8, 2025 | 544.60 | 544.60 | 544.60 | 544.60 | 544.60 | 1.95% | - |
| Oct 7, 2025 | 542.60 | 542.60 | 534.20 | 534.20 | 534.20 | -1.04% | 52 |
| Oct 6, 2025 | 539.80 | 539.80 | 539.80 | 539.80 | 539.80 | 0.07% | - |
| Oct 3, 2025 | 540.60 | 540.60 | 539.40 | 539.40 | 539.40 | 4.33% | 2 |
| Oct 1, 2025 | 523.00 | 523.00 | 517.00 | 517.00 | 517.00 | -3.94% | 827 |
| Sep 30, 2025 | 538.20 | 538.20 | 538.20 | 538.20 | 538.20 | 0.19% | - |
| Sep 29, 2025 | 541.60 | 544.20 | 537.20 | 537.20 | 537.20 | -0.22% | 3 |
| Sep 26, 2025 | 532.20 | 538.40 | 532.20 | 538.40 | 538.40 | -2.64% | 13 |