Skip to main content
Logitech International S.A. (ETR:LTEC)
Germany flag Germany · Delayed Price · Currency is EUR
77.70
-0.66 (-0.84%)
At close: Mar 5, 2026

Logitech International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202677.6877.7076.2476.5676.56-1.47%565
Mar 5, 202678.5478.5677.7077.7077.70-0.84%313
Mar 4, 202678.7878.8078.2078.3678.360.98%515
Mar 3, 202676.3677.6876.3277.6077.600.03%1,795
Mar 2, 202677.2077.5876.4677.5877.58-0.61%372
Feb 27, 202677.9878.5877.9878.0678.06-0.05%341
Feb 26, 202676.7478.6876.7478.1078.102.57%758
Feb 25, 202676.8676.8676.1476.1476.14-1.53%242
Feb 24, 202676.4677.3276.3077.3277.322.28%334
Feb 23, 202675.8676.4075.6075.6075.60-1.79%246
Feb 20, 202677.2077.2076.9876.9876.981.02%265
Feb 19, 202675.5076.2075.5076.2076.200.66%276
Feb 18, 202675.7475.7475.4475.7075.700.16%291
Feb 17, 202675.5676.3475.5475.5875.58-1.02%977
Feb 16, 202676.0076.3676.0076.3676.361.89%236
Feb 13, 202675.4075.5074.9474.9474.94-3.10%304
Feb 12, 202677.3477.3477.3277.3477.34-1.45%165
Feb 11, 202677.2879.0077.1478.4878.480.49%503
Feb 10, 202677.4078.2077.4078.1078.101.40%1,316
Feb 9, 202677.4677.4676.6077.0277.020.23%368
Feb 6, 202674.8077.0474.8076.8476.841.61%4,001
Feb 5, 202677.6077.6075.6275.6275.62-0.81%825
Feb 4, 202675.5476.2475.5476.2476.242.31%125
Feb 3, 202674.5274.5274.5274.5274.520.62%4
Feb 2, 202672.1674.2072.1674.0674.062.04%690
Jan 30, 202674.1874.1872.5872.5872.58-1.09%179
Jan 29, 202673.3474.4473.3473.3873.38-1.85%1,447
Jan 28, 202680.0080.0072.5274.7674.76-4.86%12,805
Jan 27, 202678.6879.2478.3878.5878.58-0.93%951
Jan 26, 202679.1880.3679.1879.3279.321.80%702
Jan 23, 202677.4278.0477.4277.9277.92-0.87%399
Jan 22, 202678.2278.6077.6478.6078.600.59%88
Jan 21, 202677.4878.1477.4078.1478.14-3.32%152
Jan 20, 202680.8280.8280.8280.8280.82-0.57%24
Jan 19, 202681.2881.2881.2881.2881.28-1.65%1
Jan 16, 202682.5482.6482.0682.6482.64-1.01%990
Jan 15, 202683.1483.4882.7283.4883.480.05%151
Jan 14, 202683.3683.8483.3683.4483.440.75%1,197
Jan 13, 202683.6283.6282.4482.8282.820.10%315
Jan 12, 202681.7082.7481.7082.7482.74-0.58%378
Jan 9, 202683.1683.4482.6483.2283.221.22%1,974
Jan 8, 202683.0883.0880.3882.2282.22-4.51%2,667
Jan 7, 202684.6286.2684.6286.1086.102.38%1,065
Jan 6, 202684.9084.9083.8484.1084.10-1.43%1,586
Jan 5, 202686.2686.8085.3285.3285.320.52%1,788
Jan 2, 202687.2687.2684.8284.8884.88-3.52%875
Dec 30, 202587.5488.0487.5487.9887.980.18%206
Dec 29, 202589.1089.1087.8287.8287.82-0.70%293
Dec 23, 202588.1288.4487.8888.4488.440.09%741
Dec 22, 202589.4889.4888.3688.3688.36-0.83%92
Dec 19, 202589.0289.2488.5089.1089.10-1.83%735
Dec 18, 202591.6491.6488.2290.7690.760.20%3,301
Dec 17, 202594.8494.8490.4490.5890.58-4.83%490
Dec 16, 202594.9295.4094.9295.1895.180.08%405
Dec 15, 202596.3296.3294.9295.1095.10-2.82%1,480
Dec 12, 2025101.40101.4097.8497.8697.86-4.20%1,292
Dec 11, 2025101.75102.75101.75102.15102.15-0.05%94
Dec 10, 2025102.45102.45102.00102.20102.20-0.54%2
Dec 9, 2025103.45103.45102.40102.75102.750.69%471
Dec 8, 2025101.55102.75101.55102.05102.050.99%341
Dec 5, 2025101.90101.90101.05101.05101.05-1.27%543
Dec 4, 2025101.35102.35101.35102.35102.350.94%160
Dec 3, 2025101.65102.55101.40101.40101.401.40%501
Dec 2, 202598.78100.0098.40100.00100.002.75%1,387
Dec 1, 202597.2298.4296.4897.3297.320.37%1,513
Nov 28, 202597.0697.0696.8296.9696.960.08%303
Nov 27, 202596.9296.9296.8896.8896.880.52%1
Nov 26, 202597.5297.5296.0896.3896.38-0.31%587
Nov 25, 202597.0497.2496.3496.6896.682.44%859
Nov 21, 202593.5294.3893.5294.3894.38-0.15%107
Nov 20, 202594.5294.5294.5294.5294.521.61%-
Nov 19, 202596.4496.4493.0293.0293.02-3.96%1,400
Nov 18, 202597.7297.7296.6296.8696.86-1.30%468
Nov 17, 2025101.85101.8597.1098.1498.14-4.30%1,303
Nov 14, 2025101.75102.55101.10102.55102.55-0.24%291
Nov 13, 2025102.80102.80102.80102.80102.80-1.67%-
Nov 12, 2025104.00104.55104.00104.55104.550.29%91
Nov 11, 2025105.10105.10104.25104.25104.252.21%428
Nov 7, 2025104.15104.15102.00102.00102.00-1.40%567
Nov 6, 2025103.30103.65103.30103.45103.450.44%292
Nov 5, 2025101.85103.00101.85103.00103.000.24%386
Nov 4, 2025104.40104.40102.75102.75102.75-3.25%586
Nov 3, 2025104.40106.20104.40106.20106.201.68%389
Oct 31, 2025104.10104.45104.10104.45104.45-0.10%91
Oct 30, 2025104.55104.55104.55104.55104.555.48%5
Oct 29, 202597.98100.6097.4099.1299.122.46%1,313
Oct 28, 202596.8696.8696.1896.7496.74-0.53%453
Oct 27, 202597.2697.2697.2697.2697.260.87%1
Oct 24, 202596.4296.4296.4296.4296.421.09%10
Oct 23, 202594.4695.4694.4295.3895.381.02%233
Oct 20, 202593.9494.4293.9494.4294.421.53%372
Oct 17, 202593.5093.5093.0093.0093.00-83
Oct 16, 202593.7293.7292.9493.0093.001.17%112
Oct 15, 202591.6292.5490.8291.9291.922.98%1,472
Oct 14, 202589.2689.2689.2689.2689.26-0.82%300
Oct 13, 202590.8490.8489.9490.0090.00-4.21%783
Oct 10, 202594.0494.0493.9693.9693.96-0.72%504
Oct 9, 202595.5695.5694.6094.6494.64-2.53%199
Oct 8, 202596.8097.1096.8097.1097.10-0.65%106
Oct 7, 202597.1497.7497.1497.7497.74-0.02%5