Lennox International Inc. (ETR:LXI)
Germany
· Delayed Price · Currency is EUR 462.20
-6.40 (-1.37%)
At close: Mar 5, 2026
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 455.60 | 455.60 | 455.60 | 455.60 | 455.60 | -1.43% | 4 |
| Mar 5, 2026 | 462.20 | 462.20 | 462.20 | 462.20 | 462.20 | -1.37% | - |
| Mar 4, 2026 | 468.60 | 468.60 | 468.60 | 468.60 | 468.60 | -0.45% | - |
| Mar 3, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | -0.21% | - |
| Mar 2, 2026 | 471.70 | 471.70 | 471.70 | 471.70 | 471.70 | 3.51% | - |
| Feb 26, 2026 | 457.70 | 457.70 | 455.70 | 455.70 | 455.70 | -0.50% | 1 |
| Feb 25, 2026 | 459.10 | 459.10 | 458.00 | 458.00 | 458.00 | -3.25% | 2 |
| Feb 24, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | 1.33% | - |
| Feb 23, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 467.20 | -1.08% | - |
| Feb 20, 2026 | 473.10 | 473.10 | 472.30 | 472.30 | 472.30 | -0.59% | 3 |
| Feb 19, 2026 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | 0.66% | - |
| Feb 18, 2026 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -0.80% | - |
| Feb 17, 2026 | 475.80 | 475.80 | 475.80 | 475.80 | 475.80 | 0.42% | - |
| Feb 13, 2026 | 473.80 | 473.80 | 473.80 | 473.80 | 473.80 | 1.26% | - |
| Feb 12, 2026 | 467.90 | 467.90 | 467.90 | 467.90 | 467.90 | 0.52% | - |
| Feb 11, 2026 | 466.60 | 466.60 | 465.50 | 465.50 | 465.50 | 2.15% | 3 |
| Feb 10, 2026 | 455.70 | 455.70 | 455.70 | 455.70 | 455.70 | 2.80% | - |
| Feb 9, 2026 | 443.30 | 443.30 | 443.30 | 443.30 | 443.30 | -1.49% | - |
| Feb 6, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.31% | - |
| Feb 5, 2026 | 436.10 | 436.10 | 435.60 | 435.60 | 435.60 | -0.09% | 7 |
| Feb 4, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00% | 1 |
| Feb 3, 2026 | 425.70 | 431.70 | 425.70 | 431.70 | 431.70 | 3.15% | 1 |
| Feb 2, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 418.50 | 1.38% | - |
| Jan 30, 2026 | 415.00 | 415.00 | 412.80 | 412.80 | 412.80 | 2.84% | 3 |
| Jan 28, 2026 | 400.70 | 401.40 | 400.70 | 401.40 | 401.40 | -5.75% | 10 |
| Jan 27, 2026 | 432.50 | 432.50 | 425.90 | 425.90 | 425.90 | -0.82% | 1 |
| Jan 26, 2026 | 429.40 | 429.40 | 429.40 | 429.40 | 429.40 | -0.21% | - |
| Jan 23, 2026 | 440.00 | 440.00 | 430.30 | 430.30 | 430.30 | 0.05% | 2 |
| Jan 22, 2026 | 429.00 | 430.10 | 429.00 | 430.10 | 430.10 | -4.97% | 1 |
| Jan 16, 2026 | 452.60 | 452.60 | 452.60 | 452.60 | 452.60 | 0.80% | - |
| Jan 15, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | -0.20% | - |
| Jan 14, 2026 | 451.40 | 451.40 | 449.90 | 449.90 | 449.90 | -1.10% | 2 |
| Jan 13, 2026 | 454.90 | 454.90 | 454.90 | 454.90 | 454.90 | 5.01% | - |
| Jan 8, 2026 | 433.20 | 433.20 | 433.20 | 433.20 | 433.20 | -1.46% | 2 |
| Jan 7, 2026 | 440.30 | 440.30 | 439.60 | 439.60 | 439.60 | 0.96% | 1 |
| Jan 6, 2026 | 435.40 | 435.40 | 435.40 | 435.40 | 435.40 | 0.83% | - |
| Jan 5, 2026 | 431.80 | 431.80 | 431.80 | 431.80 | 431.80 | 1.91% | - |
| Jan 2, 2026 | 420.20 | 423.70 | 420.20 | 423.70 | 423.70 | 0.71% | 2 |
| Dec 29, 2025 | 420.70 | 420.70 | 420.70 | 420.70 | 419.59 | 0.33% | - |
| Dec 23, 2025 | 419.30 | 419.30 | 419.30 | 419.30 | 418.20 | 0.14% | - |
| Dec 22, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 417.60 | -0.52% | - |
| Dec 19, 2025 | 420.90 | 420.90 | 420.90 | 420.90 | 419.79 | 1.25% | - |
| Dec 17, 2025 | 418.60 | 418.60 | 415.70 | 415.70 | 414.61 | -0.69% | 1 |
| Dec 16, 2025 | 423.30 | 423.30 | 418.60 | 418.60 | 417.50 | -5.36% | 1 |
| Dec 11, 2025 | 433.00 | 442.30 | 433.00 | 442.30 | 441.14 | 2.76% | 1 |
| Dec 10, 2025 | 430.40 | 430.40 | 430.40 | 430.40 | 429.27 | -0.16% | - |
| Dec 9, 2025 | 430.70 | 431.10 | 430.70 | 431.10 | 429.97 | -0.16% | 1 |
| Dec 8, 2025 | 431.80 | 431.80 | 431.80 | 431.80 | 430.67 | -1.55% | - |
| Dec 5, 2025 | 435.60 | 438.60 | 435.60 | 438.60 | 437.45 | 4.95% | 1 |
| Dec 2, 2025 | 417.90 | 417.90 | 417.90 | 417.90 | 416.80 | -1.81% | - |
| Dec 1, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 424.48 | -0.93% | - |
| Nov 28, 2025 | 429.60 | 429.60 | 429.60 | 429.60 | 428.47 | 0.94% | - |
| Nov 27, 2025 | 425.60 | 425.60 | 425.60 | 425.60 | 424.48 | 0.45% | - |
| Nov 26, 2025 | 421.30 | 423.70 | 421.30 | 423.70 | 422.59 | 1.24% | 1 |
| Nov 25, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 417.40 | 1.60% | - |
| Nov 24, 2025 | 413.30 | 413.30 | 411.90 | 411.90 | 410.82 | 6.05% | 3 |
| Nov 20, 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 387.38 | -0.13% | - |
| Nov 19, 2025 | 388.90 | 388.90 | 388.90 | 388.90 | 387.88 | -1.97% | - |
| Nov 18, 2025 | 396.70 | 396.70 | 396.70 | 396.70 | 395.66 | -1.17% | - |
| Nov 17, 2025 | 401.40 | 401.40 | 401.40 | 401.40 | 400.35 | -1.98% | - |
| Nov 14, 2025 | 409.50 | 409.50 | 409.50 | 409.50 | 408.42 | -2.43% | - |
| Nov 13, 2025 | 419.70 | 419.70 | 419.70 | 419.70 | 418.60 | -2.35% | - |
| Nov 12, 2025 | 429.80 | 429.80 | 429.80 | 429.80 | 428.67 | 1.37% | - |
| Nov 11, 2025 | 423.10 | 425.00 | 423.10 | 424.00 | 422.89 | 1.22% | 5 |
| Nov 10, 2025 | 418.90 | 418.90 | 418.90 | 418.90 | 417.80 | -0.62% | - |
| Nov 7, 2025 | 421.50 | 421.50 | 421.50 | 421.50 | 420.39 | -1.10% | - |
| Nov 6, 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 425.08 | 0.59% | - |
| Nov 5, 2025 | 423.70 | 423.70 | 423.70 | 423.70 | 422.59 | -0.26% | - |
| Nov 4, 2025 | 427.60 | 427.60 | 424.80 | 424.80 | 423.68 | -0.63% | 1 |
| Nov 3, 2025 | 430.60 | 430.60 | 427.50 | 427.50 | 426.38 | -1.81% | 1 |
| Oct 31, 2025 | 435.40 | 435.40 | 435.40 | 435.40 | 434.26 | 0.30% | - |
| Oct 30, 2025 | 434.10 | 434.10 | 434.10 | 434.10 | 432.96 | 0.12% | - |
| Oct 29, 2025 | 433.60 | 433.60 | 433.60 | 433.60 | 432.46 | 0.35% | - |
| Oct 28, 2025 | 434.10 | 434.10 | 432.10 | 432.10 | 430.96 | 0.19% | 1 |
| Oct 27, 2025 | 431.30 | 431.30 | 431.30 | 431.30 | 430.17 | 1.05% | - |
| Oct 24, 2025 | 427.50 | 427.50 | 426.80 | 426.80 | 425.68 | -0.49% | 25 |
| Oct 23, 2025 | 428.90 | 428.90 | 428.90 | 428.90 | 427.77 | -5.57% | 10 |
| Oct 22, 2025 | 465.00 | 469.10 | 454.20 | 454.20 | 453.01 | -4.48% | 39 |
| Oct 21, 2025 | 461.40 | 475.50 | 461.40 | 475.50 | 474.25 | 4.03% | 4 |
| Oct 20, 2025 | 457.10 | 457.10 | 457.10 | 457.10 | 455.90 | 2.24% | - |
| Oct 17, 2025 | 449.50 | 449.50 | 447.10 | 447.10 | 445.93 | -1.13% | 1 |
| Oct 16, 2025 | 452.20 | 452.20 | 452.20 | 452.20 | 451.01 | -1.70% | - |
| Oct 15, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 458.79 | 1.91% | - |
| Oct 14, 2025 | 448.00 | 451.40 | 448.00 | 451.40 | 450.21 | -0.99% | 4 |
| Oct 13, 2025 | 455.90 | 455.90 | 455.90 | 455.90 | 454.70 | 0.33% | - |
| Oct 10, 2025 | 455.60 | 455.60 | 454.40 | 454.40 | 453.21 | -2.34% | 2 |
| Oct 9, 2025 | 475.90 | 475.90 | 465.30 | 465.30 | 464.08 | -2.51% | 4 |
| Oct 8, 2025 | 477.30 | 477.30 | 477.30 | 477.30 | 476.05 | 0.40% | - |
| Oct 7, 2025 | 475.40 | 475.40 | 475.40 | 475.40 | 474.15 | 0.44% | 1 |
| Oct 6, 2025 | 471.50 | 473.30 | 471.50 | 473.30 | 472.06 | 2.11% | 10 |
| Oct 3, 2025 | 463.50 | 463.50 | 463.50 | 463.50 | 462.28 | -0.02% | - |
| Oct 2, 2025 | 463.60 | 463.60 | 463.60 | 463.60 | 462.38 | 2.27% | - |
| Oct 1, 2025 | 454.10 | 454.10 | 453.30 | 453.30 | 452.11 | 0.29% | 1 |
| Sep 30, 2025 | 451.00 | 452.00 | 451.00 | 452.00 | 450.81 | 2.33% | 1 |
| Sep 29, 2025 | 441.70 | 441.70 | 441.70 | 441.70 | 439.43 | -0.96% | - |
| Sep 26, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 443.71 | 0.81% | - |
| Sep 25, 2025 | 442.40 | 442.40 | 442.40 | 442.40 | 440.13 | -2.23% | - |
| Sep 24, 2025 | 454.10 | 454.10 | 452.50 | 452.50 | 450.18 | 0.56% | 7 |
| Sep 23, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 447.69 | -1.36% | - |
| Sep 22, 2025 | 456.20 | 456.20 | 456.20 | 456.20 | 453.86 | -0.57% | - |