Skip to main content
Xcel Energy Inc. (ETR:NRN)
Germany flag Germany · Delayed Price · Currency is EUR
70.50
-0.35 (-0.49%)
At close: Mar 6, 2026

Xcel Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202670.5070.5070.5070.5070.50-0.49%-
Mar 5, 202672.2472.2470.8570.8570.85-0.38%21
Mar 4, 202671.1271.1271.1271.1271.12-0.07%-
Mar 3, 202671.0571.1771.0571.1771.17-0.86%3
Mar 2, 202671.7971.7971.7971.7971.791.11%-
Feb 27, 202671.0071.0071.0071.0071.00-0.08%-
Feb 26, 202670.8571.0670.8571.0671.060.32%128
Feb 25, 202672.0072.0070.8370.8370.83-0.03%125
Feb 24, 202671.5471.5470.8570.8570.850.83%112
Feb 23, 202670.0070.2770.0070.2770.271.86%50
Feb 20, 202668.8868.9968.8868.9968.991.37%3
Feb 19, 202668.0668.0668.0668.0668.060.58%-
Feb 18, 202667.6767.6767.6767.6767.67-1.36%-
Feb 17, 202669.0069.0068.6068.6068.601.33%30
Feb 16, 202667.7067.7067.7067.7067.70-1.57%189
Feb 13, 202666.7068.7866.7068.7868.782.98%433
Feb 12, 202666.7966.7966.7966.7966.791.86%-
Feb 11, 202665.5765.5765.5765.5765.571.20%-
Feb 10, 202664.4964.7964.4964.7964.792.08%9
Feb 9, 202663.4763.4763.4763.4763.470.16%-
Feb 6, 202663.9463.9463.3763.3763.37-1.12%50
Feb 5, 202664.0964.0964.0964.0964.09-1.37%-
Feb 4, 202664.9864.9864.9864.9864.980.06%30
Jan 30, 202664.9464.9464.9464.9464.941.68%11
Jan 29, 202663.8763.8763.8763.8763.87-0.55%-
Jan 28, 202663.7364.2263.7364.2264.220.93%45
Jan 27, 202663.6363.6363.6363.6363.63-0.13%-
Jan 26, 202663.8163.8163.7163.7163.710.39%248
Jan 23, 202663.5263.5263.4663.4663.46-1.99%9
Jan 22, 202664.5064.7564.5064.7564.75-0.63%49
Jan 21, 202665.2465.2465.1665.1665.160.51%119
Jan 20, 202664.4664.8364.4664.8364.830.70%10
Jan 19, 202664.3864.3864.3864.3864.38-1.18%-
Jan 16, 202665.1565.1565.1565.1565.15-0.37%-
Jan 15, 202665.3965.3965.3965.3965.391.19%-
Jan 14, 202665.0365.0664.5364.6264.621.27%387
Jan 13, 202663.8163.8163.8163.8163.810.65%-
Jan 12, 202663.4063.4063.4063.4063.40-0.83%-
Jan 9, 202664.0764.0763.9363.9363.930.66%4
Jan 8, 202663.5163.5163.5163.5163.510.51%-
Jan 7, 202663.1963.1963.1963.1963.190.06%-
Jan 6, 202663.4163.4163.1563.1563.151.36%39
Jan 5, 202662.3062.3062.3062.3062.30-1.75%-
Jan 2, 202663.3063.4163.3063.4163.410.44%2
Dec 30, 202562.2163.1362.2163.1363.13-0.27%20
Dec 29, 202563.3063.3063.3063.3063.300.78%-
Dec 23, 202562.7862.8162.7862.8162.330.54%31
Dec 22, 202562.4762.4762.4762.4761.99-0.37%-
Dec 19, 202562.7062.7062.7062.7062.22-0.18%-
Dec 18, 202562.8162.8162.8162.8162.330.53%-
Dec 17, 202562.4862.4862.4862.4862.00-1.20%-
Dec 16, 202563.3563.3563.2463.2462.75-1.16%69
Dec 15, 202563.9863.9863.9863.9863.49-0.45%-
Dec 12, 202564.2764.2764.2764.2763.770.12%-
Dec 11, 202564.2764.2764.1964.1963.69-0.70%16
Dec 10, 202564.6464.6464.6464.6464.14-0.87%-
Dec 9, 202565.1265.2165.1265.2164.71-0.88%5
Dec 8, 202565.7965.7965.7965.7965.28-1.13%-
Dec 5, 202566.5966.5966.5466.5466.03-0.72%45
Dec 4, 202567.0267.0267.0267.0266.50-0.46%-
Dec 3, 202567.3367.3367.3367.3366.81-1.72%-
Dec 2, 202568.5168.5168.5168.5167.98-1.51%-
Dec 1, 202569.5669.5669.5669.5669.02-1.39%-
Nov 28, 202570.5470.5470.5470.5470.000.64%-
Nov 27, 202570.0970.0970.0970.0969.550.14%-
Nov 26, 202570.4170.4169.9969.9969.450.68%1
Nov 25, 202570.5570.5569.5269.5268.980.49%31
Nov 24, 202569.1869.1869.1869.1868.65-0.27%-
Nov 21, 202569.0070.3769.0069.3768.830.01%231
Nov 20, 202569.3669.3669.3669.3668.820.54%-
Nov 19, 202568.9968.9968.9968.9968.46-1.53%-
Nov 18, 202570.6270.6270.0670.0669.520.14%133
Nov 17, 202569.9669.9669.9669.9669.421.13%-
Nov 14, 202569.1869.1869.1869.1868.65-0.36%-
Nov 13, 202569.4369.4369.4369.4368.890.19%-
Nov 12, 202569.3069.3069.3069.3068.77-1.17%-
Nov 11, 202570.1270.1270.1270.1269.581.01%-
Nov 10, 202570.5170.5169.4269.4268.88-0.89%1
Nov 7, 202570.0470.0470.0470.0469.50-0.85%-
Nov 6, 202570.6470.6470.6470.6470.10-0.46%-
Nov 5, 202570.9270.9770.9270.9770.420.27%16
Nov 4, 202570.7370.7870.7370.7870.231.17%1
Nov 3, 202569.4769.9669.4769.9669.42-0.20%28
Oct 31, 202570.5870.5870.1070.1069.56-0.67%7
Oct 30, 202570.8470.8470.5770.5770.032.56%15
Oct 29, 202568.8168.8168.8168.8168.280.23%-
Oct 28, 202568.5868.6568.5868.6568.12-0.69%71
Oct 27, 202569.1369.1369.1369.1368.60-1.10%-
Oct 24, 202569.9069.9069.9069.9069.361.41%-
Oct 23, 202568.9368.9368.9368.9368.40-1.42%-
Oct 22, 202569.9269.9269.9269.9269.380.26%-
Oct 21, 202569.7869.7869.7469.7469.200.63%11
Oct 20, 202569.3069.3069.3069.3068.77-0.04%-
Oct 17, 202569.3369.3369.3369.3368.80-1.45%-
Oct 16, 202570.3570.3570.3570.3569.811.14%-
Oct 15, 202569.7769.7769.5669.5669.02-0.46%10
Oct 14, 202569.9869.9869.8869.8869.340.09%131
Oct 13, 202569.6869.8269.6869.8269.28-1.15%15
Oct 10, 202570.5070.6370.5070.6370.09-0.28%5
Oct 9, 202570.8370.8370.8370.8370.280.61%-