Skip to main content
PAL Next AG (ETR:PAL)
Germany flag Germany · Delayed Price · Currency is EUR
0.960
+0.020 (2.13%)
Mar 6, 2026, 5:35 PM CET

PAL Next AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.910.980.910.960.962.13%109
Mar 5, 20260.980.980.940.940.94-221
Mar 4, 20260.940.940.940.940.94--
Mar 3, 20260.900.940.900.940.94-150
Mar 2, 20260.910.980.910.940.94-3.09%88
Feb 27, 20260.970.970.970.970.972.11%612
Feb 26, 20260.960.960.950.950.95-2.56%2,145
Feb 25, 20260.980.980.980.980.98--
Feb 24, 20260.980.980.980.980.98--
Feb 23, 20260.990.990.980.980.982.09%118
Feb 20, 20260.930.960.930.960.96-397
Feb 19, 20260.980.990.960.960.960.53%6,767
Feb 18, 20260.950.950.910.950.95-498
Feb 17, 20260.990.990.950.950.95-2
Feb 16, 20260.950.950.950.950.952.70%2,000
Feb 13, 20260.930.930.900.930.93-12,217
Feb 12, 20261.001.000.930.930.93-3.65%1,404
Feb 11, 20260.960.960.960.960.96--
Feb 10, 20260.930.980.930.960.961.59%4,449
Feb 9, 20260.920.980.920.950.95-0.53%1,365
Feb 6, 20260.920.960.920.950.951.06%2,046
Feb 5, 20260.930.940.920.940.94-0.53%3,730
Feb 4, 20260.950.950.950.950.95-2.58%117
Feb 3, 20260.960.970.960.970.97-2,000
Feb 2, 20261.021.020.970.970.97-6.73%3,337
Jan 30, 20261.011.041.001.041.04-112
Jan 29, 20261.011.061.001.041.04-616
Jan 28, 20261.041.041.041.041.044.00%19
Jan 27, 20261.071.071.001.001.00-3.85%265
Jan 26, 20261.001.041.001.041.04-86
Jan 23, 20261.071.071.041.041.04-15
Jan 22, 20261.031.041.001.041.04-2.80%578
Jan 21, 20261.141.141.071.071.07-6.14%3,131
Jan 20, 20261.191.191.111.141.14-1.72%2,181
Jan 19, 20261.451.471.151.161.16-19.44%30,786
Jan 16, 20261.011.561.011.441.4445.45%37,904
Jan 15, 20260.990.990.990.990.991.02%-
Jan 14, 20260.970.980.970.980.98-2.00%2,166
Jan 13, 20261.001.001.001.001.000.50%-
Jan 12, 20261.011.010.971.001.00-97
Jan 9, 20260.971.000.971.001.00-149
Jan 8, 20261.001.001.001.001.00--
Jan 7, 20261.001.001.001.001.00--
Jan 6, 20261.001.001.001.001.00-2.45%-
Jan 5, 20261.021.021.021.021.02--
Jan 2, 20261.021.021.021.021.02-3.77%-
Dec 30, 20251.021.060.981.061.064.95%6,984
Dec 29, 20251.011.011.011.011.01--
Dec 23, 20250.981.010.981.011.012.02%1,000
Dec 22, 20250.980.990.980.990.99-650
Dec 19, 20250.990.990.990.990.99-1.98%-
Dec 18, 20251.001.011.001.011.01-2.88%1,342
Dec 17, 20251.051.051.041.041.040.97%658
Dec 16, 20251.031.031.031.031.03--
Dec 15, 20251.051.050.991.031.03-1.90%4,435
Dec 12, 20251.001.051.001.051.053.96%212
Dec 11, 20251.021.021.011.011.01-1.94%2,500
Dec 10, 20251.031.031.031.031.03-1.90%-
Dec 9, 20251.051.051.051.051.05--
Dec 8, 20251.051.051.051.051.05-1.87%-
Dec 5, 20251.071.071.071.071.07--
Dec 4, 20251.071.071.071.071.07-0.93%-
Dec 3, 20251.101.101.081.081.08-1.82%30
Dec 2, 20251.101.101.101.101.101.85%-
Dec 1, 20251.081.081.081.081.08--
Nov 28, 20251.081.081.081.081.08--
Nov 27, 20251.101.101.081.081.081.89%786
Nov 26, 20251.061.061.061.061.06-3.64%-
Nov 25, 20251.101.101.101.101.101.85%40
Nov 24, 20251.001.081.001.081.08-2,893
Nov 21, 20251.061.081.061.081.082.86%1,403
Nov 20, 20251.071.071.051.051.05-3.67%1,500
Nov 19, 20251.141.141.071.091.09-75
Nov 18, 20251.091.091.091.091.09-2.68%100
Nov 17, 20251.151.151.121.121.12-0.88%1,708
Nov 14, 20251.171.171.131.131.138.65%305
Nov 13, 20251.041.041.041.041.04-4.59%9
Nov 12, 20251.091.091.091.091.091.87%6,000
Nov 11, 20251.111.111.061.071.07-5.31%14,470
Nov 10, 20251.161.161.131.131.130.89%248
Nov 7, 20251.171.171.121.121.12-5.08%2,000
Nov 6, 20251.181.181.181.181.181.72%-
Nov 5, 20251.241.241.161.161.16-4.13%2,056
Nov 4, 20251.261.261.211.211.21-0.82%7
Nov 3, 20251.261.261.221.221.221.67%9
Oct 31, 20251.211.261.201.201.200.84%2,383
Oct 30, 20251.191.191.191.191.19-3.25%522
Oct 29, 20251.231.231.231.231.23-1.60%-
Oct 28, 20251.211.251.211.251.255.04%6,000
Oct 27, 20251.141.191.141.191.190.85%2,500
Oct 24, 20251.181.181.181.181.18-0.84%50
Oct 23, 20251.191.191.191.191.191.71%-
Oct 22, 20251.181.181.171.171.17-4.10%5,436
Oct 21, 20251.221.221.221.221.22-3.94%-
Oct 20, 20251.271.271.271.271.27--
Oct 17, 20251.271.271.271.271.27--
Oct 16, 20251.271.271.271.271.27-3.05%-
Oct 15, 20251.191.311.191.311.3110.08%1,798
Oct 14, 20251.191.191.191.191.19-0.83%-
Oct 13, 20251.201.201.201.201.20--