PG&E Corporation (ETR:PCG)
Germany
· Delayed Price · Currency is EUR 16.30
0.00 (0.00%)
At close: Mar 4, 2026
PG&E Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | 336 |
| Mar 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Feb 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Feb 25, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 0.64% | 1,446 |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Feb 23, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Feb 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Feb 19, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 2.65% | 71 |
| Feb 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Feb 17, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 13.24% | 200 |
| Feb 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Feb 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | - |
| Feb 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | 130 |
| Feb 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Feb 2, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | 1,000 |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 1,000 |
| Jan 28, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | -1.56% | 15 |
| Jan 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jan 23, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | -1.54% | 26 |
| Jan 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 16 |
| Jan 20, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 19, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jan 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | - |
| Jan 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jan 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Jan 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 430 |
| Jan 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Jan 8, 2026 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -1.47% | 998 |
| Jan 7, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -0.73% | 2 |
| Jan 6, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 0.74% | 78 |
| Jan 5, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | -1.45% | 3,594 |
| Jan 2, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | 11,050 |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 1.47% | 193 |
| Dec 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.74% | - |
| Dec 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | 0.75% | - |
| Dec 22, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.36 | -1.47% | 411 |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 0.74% | - |
| Dec 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | 1.50% | - |
| Dec 17, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.26 | 2.31% | 5 |
| Dec 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | 0.78% | - |
| Dec 15, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | -1.53% | 100 |
| Dec 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | 2.34% | - |
| Dec 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | -0.78% | - |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.86 | -0.77% | - |
| Dec 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.96 | -0.76% | - |
| Dec 8, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | -0.76% | - |
| Dec 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | - | - |
| Dec 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -2.22% | - |
| Dec 2, 2025 | 13.70 | 13.80 | 13.50 | 13.50 | 13.46 | -1.46% | 480 |
| Dec 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | -2.14% | - |
| Nov 28, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 13.96 | 0.72% | 356 |
| Nov 27, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | 1.46% | - |
| Nov 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | -0.72% | - |
| Nov 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | 1.47% | - |
| Nov 24, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | -1.45% | - |
| Nov 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.76 | -0.72% | - |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | -2.11% | - |
| Nov 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | - | 104 |
| Nov 18, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.16 | -0.70% | 200 |
| Nov 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 0.70% | - |
| Nov 14, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 14.16 | -2.07% | 68 |
| Nov 13, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | 0.69% | - |
| Nov 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | 0.70% | - |
| Nov 11, 2025 | 14.40 | 14.40 | 14.30 | 14.30 | 14.26 | - | 60 |
| Nov 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 2.14% | - |
| Nov 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | -0.71% | - |
| Nov 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | 0.71% | 89 |
| Nov 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.96 | 2.19% | - |
| Nov 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | - | - |
| Oct 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | - | - |
| Oct 30, 2025 | 13.60 | 13.70 | 13.60 | 13.70 | 13.66 | -0.72% | 45 |
| Oct 29, 2025 | 13.90 | 13.90 | 13.70 | 13.80 | 13.76 | -0.72% | 1,024 |
| Oct 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | -1.42% | - |
| Oct 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | 0.71% | - |
| Oct 24, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 13.96 | -1.41% | 184 |
| Oct 23, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -2.07% | - |
| Oct 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | - | - |
| Oct 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | 1.40% | - |
| Oct 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 0.70% | - |
| Oct 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.16 | -0.70% | - |
| Oct 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | - | - |
| Oct 15, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.26 | 0.70% | 25 |
| Oct 14, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.16 | 2.16% | 14 |
| Oct 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.86 | 0.72% | - |
| Oct 10, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.76 | -3.50% | 104 |
| Oct 9, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.26 | 1.42% | - |
| Oct 8, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.06 | 0.71% | 5 |
| Oct 7, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 13.96 | 2.19% | 3 |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 0.74% | - |
| Oct 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 2.26% | - |
| Oct 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | - | - |
| Oct 1, 2025 | 13.00 | 13.30 | 13.00 | 13.30 | 13.26 | 4.72% | 181 |
| Sep 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | -0.78% | - |
| Sep 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | 2.40% | - |
| Sep 26, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.44 | - | 241 |