Skip to main content
PRO DV AG (ETR:PDA0)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
-0.020 (-0.91%)
Mar 9, 2026, 5:35 PM CET

PRO DV AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.202.202.202.202.20--
Mar 5, 20262.202.202.202.202.20-1
Mar 4, 20262.202.202.202.202.200.92%-
Mar 3, 20262.182.182.182.182.18-0.91%-
Mar 2, 20262.242.242.202.202.200.92%300
Feb 27, 20262.202.202.182.182.18-3.54%1,706
Feb 26, 20262.262.262.262.262.26--
Feb 25, 20262.262.262.262.262.26--
Feb 24, 20262.262.262.262.262.26--
Feb 23, 20262.202.262.202.262.26-166
Feb 20, 20262.262.262.262.262.26--
Feb 19, 20262.262.262.262.262.26--
Feb 18, 20262.262.262.262.262.26--
Feb 17, 20262.262.262.262.262.26--
Feb 16, 20262.262.262.262.262.26--
Feb 13, 20262.262.262.262.262.26--
Feb 12, 20262.262.262.262.262.26--
Feb 11, 20262.262.262.262.262.26--
Feb 10, 20262.202.262.202.262.26-16
Feb 9, 20262.262.262.262.262.26--
Feb 6, 20262.202.262.202.262.26-7
Feb 5, 20262.262.262.262.262.262.73%-
Feb 4, 20262.202.202.202.202.20-2.65%188
Feb 3, 20262.442.442.262.262.26-5.04%3,940
Feb 2, 20262.402.402.382.382.381.71%400
Jan 30, 20262.342.342.342.342.34--
Jan 29, 20262.342.342.342.342.34--
Jan 28, 20262.382.382.342.342.34-4.88%1,384
Jan 27, 20262.462.462.462.462.46--
Jan 26, 20262.482.482.462.462.461.65%466
Jan 23, 20262.422.422.422.422.42--
Jan 22, 20262.422.422.422.422.42--
Jan 21, 20262.422.422.422.422.42--
Jan 20, 20262.422.422.422.422.42--
Jan 19, 20262.422.422.422.422.42--
Jan 16, 20262.422.422.422.422.42--
Jan 15, 20262.362.422.362.422.42-23
Jan 14, 20262.422.422.422.422.42--
Jan 13, 20262.362.422.362.422.425.22%2,000
Jan 12, 20262.302.302.302.302.30-0.86%-
Jan 9, 20262.262.322.262.322.323.57%934
Jan 8, 20262.242.242.242.242.24--
Jan 7, 20262.242.242.242.242.24-0.88%-
Jan 6, 20262.342.342.262.262.26-0.88%445
Jan 5, 20262.282.282.282.282.28--
Jan 2, 20262.282.282.282.282.28--
Dec 30, 20252.262.342.222.282.28-0.87%4,277
Dec 29, 20252.622.622.302.302.30-9.45%2,510
Dec 23, 20252.562.562.542.542.542.42%116
Dec 22, 20252.482.482.482.482.48--
Dec 19, 20252.482.482.482.482.48--
Dec 18, 20252.482.482.482.482.48--
Dec 17, 20252.422.482.422.482.48-0.80%161
Dec 16, 20252.502.502.502.502.50--
Dec 15, 20252.502.502.502.502.503.31%250
Dec 8, 20252.422.422.422.422.42-9.02%139
Dec 5, 20252.682.682.662.662.660.76%283
Dec 4, 20252.582.642.582.642.64-1
Dec 3, 20252.682.682.642.642.64-2
Dec 2, 20252.642.642.642.642.64--
Dec 1, 20252.682.682.642.642.64-100
Nov 28, 20252.642.642.642.642.64--
Nov 27, 20252.642.642.642.642.64--
Nov 26, 20252.682.682.642.642.64-5
Nov 25, 20252.642.642.642.642.64--
Nov 24, 20252.642.642.642.642.64-3
Nov 21, 20252.642.642.642.642.64--
Nov 20, 20252.642.642.642.642.64--
Nov 19, 20252.642.642.642.642.64--
Nov 18, 20252.642.642.642.642.64--
Nov 17, 20252.682.682.582.642.64-16
Nov 14, 20252.642.642.642.642.64--
Nov 13, 20252.642.642.642.642.64--
Nov 12, 20252.642.642.642.642.64--
Nov 11, 20252.582.642.582.642.64-25
Nov 10, 20252.682.682.642.642.64-8
Nov 7, 20252.582.642.582.642.64-16
Nov 6, 20252.642.642.642.642.64--
Nov 5, 20252.602.642.602.642.643.13%2,130
Nov 4, 20252.502.562.502.562.56-6
Nov 3, 20252.562.562.562.562.56--
Oct 31, 20252.562.562.562.562.56--
Oct 30, 20252.562.562.562.562.56-1.54%986
Oct 29, 20252.602.602.602.602.60--
Oct 28, 20252.602.602.602.602.60-1.52%233
Oct 27, 20252.662.662.642.642.64-833
Oct 24, 20252.642.642.642.642.64--
Oct 23, 20252.642.642.642.642.64--
Oct 22, 20252.622.642.622.642.64-33
Oct 21, 20252.642.642.642.642.64--
Oct 20, 20252.642.642.642.642.64--
Oct 17, 20252.642.642.642.642.64--
Oct 16, 20252.642.642.642.642.64-1.49%26
Oct 15, 20252.682.682.682.682.68--
Oct 14, 20252.682.682.682.682.68--
Oct 13, 20252.682.682.682.682.68--
Oct 10, 20252.682.682.682.682.68--
Oct 9, 20252.682.682.682.682.68--
Oct 8, 20252.682.682.682.682.68--
Oct 7, 20252.682.682.682.682.68--