The PNC Financial Services Group, Inc. (ETR:PNP)
Germany
· Delayed Price · Currency is EUR 184.00
-1.00 (-0.54%)
At close: Mar 5, 2026
ETR:PNP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -0.54% | - |
| Mar 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| Mar 3, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.10% | 5 |
| Mar 2, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -1.09% | 11 |
| Feb 25, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -6.12% | 4 |
| Feb 20, 2026 | 194.00 | 196.00 | 194.00 | 196.00 | 196.00 | - | 3 |
| Feb 19, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -1.01% | - |
| Feb 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.02% | - |
| Feb 17, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | 2 |
| Feb 16, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 4 |
| Feb 13, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.96% | - |
| Feb 11, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 3 |
| Feb 10, 2026 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | 25 |
| Feb 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | -0.97% | - |
| Feb 6, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | - |
| Feb 5, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Feb 4, 2026 | 200.00 | 204.00 | 200.00 | 204.00 | 204.00 | 3.55% | 22 |
| Feb 3, 2026 | 194.00 | 197.00 | 194.00 | 197.00 | 197.00 | 6.49% | 30 |
| Feb 2, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 30 |
| Jan 30, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.53% | 5 |
| Jan 29, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 0.54% | - |
| Jan 28, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jan 27, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| Jan 26, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -3.65% | - |
| Jan 22, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | 3 |
| Jan 21, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| Jan 20, 2026 | 189.00 | 191.00 | 188.00 | 191.00 | 191.00 | 2.69% | 16 |
| Jan 15, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.54 | 1.64% | - |
| Jan 14, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 181.56 | -0.54% | 14 |
| Jan 13, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 182.56 | -0.54% | - |
| Jan 12, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 183.55 | -2.12% | 11 |
| Jan 9, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 187.52 | - | - |
| Jan 8, 2026 | 187.00 | 189.00 | 187.00 | 189.00 | 187.52 | 2.16% | 108 |
| Jan 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 183.55 | -0.54% | - |
| Jan 6, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 184.54 | 3.33% | - |
| Jan 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.59 | -0.55% | - |
| Dec 30, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 179.58 | - | - |
| Dec 29, 2025 | 182.00 | 182.00 | 181.00 | 181.00 | 179.58 | - | 60 |
| Dec 23, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 179.58 | - | 1 |
| Dec 22, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 179.58 | - | - |
| Dec 19, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 179.58 | 0.56% | - |
| Dec 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.59 | - | - |
| Dec 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.59 | 0.56% | - |
| Dec 16, 2025 | 177.00 | 179.00 | 177.00 | 179.00 | 177.59 | -0.56% | 2 |
| Dec 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 178.59 | -0.55% | - |
| Dec 12, 2025 | 180.00 | 181.00 | 180.00 | 181.00 | 179.58 | 1.69% | 27 |
| Dec 11, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 176.60 | 1.14% | - |
| Dec 10, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | 174.62 | 0.57% | - |
| Dec 9, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 173.63 | 2.34% | 16 |
| Dec 8, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.66 | - | - |
| Dec 5, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.66 | - | - |
| Dec 4, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 169.66 | 1.79% | - |
| Dec 3, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 166.68 | 0.60% | - |
| Dec 2, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 165.69 | 0.60% | - |
| Dec 1, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.70 | - | - |
| Nov 28, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.70 | - | - |
| Nov 27, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.70 | -0.60% | - |
| Nov 26, 2025 | 169.00 | 169.00 | 167.00 | 167.00 | 165.69 | - | 14 |
| Nov 25, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 165.69 | 2.45% | - |
| Nov 24, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 161.72 | - | - |
| Nov 21, 2025 | 162.00 | 163.00 | 162.00 | 163.00 | 161.72 | 3.16% | 1 |
| Nov 19, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 156.76 | 1.28% | - |
| Nov 18, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 154.78 | -0.64% | - |
| Nov 17, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 155.77 | -0.63% | - |
| Nov 14, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 156.76 | -1.25% | 1 |
| Nov 13, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 158.74 | -0.62% | - |
| Nov 12, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 159.74 | 0.63% | - |
| Nov 11, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 158.74 | 0.63% | 4 |
| Nov 10, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 157.75 | 1.27% | - |
| Nov 7, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 155.77 | -1.26% | - |
| Nov 6, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 157.75 | -0.63% | - |
| Nov 5, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 158.74 | - | - |
| Nov 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 158.74 | 1.27% | 1 |
| Nov 3, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 156.76 | -0.63% | 1 |
| Oct 31, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 157.75 | - | - |
| Oct 30, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 157.75 | 1.27% | - |
| Oct 29, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 155.77 | - | - |
| Oct 28, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 155.77 | -0.63% | 1 |
| Oct 27, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 156.76 | -1.25% | - |
| Oct 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 158.74 | 1.91% | - |
| Oct 23, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 155.77 | - | - |
| Oct 22, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 155.77 | -0.63% | - |
| Oct 21, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 156.76 | 1.28% | 202 |
| Oct 20, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 154.78 | 1.96% | - |
| Oct 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 151.80 | -1.29% | 2 |
| Oct 16, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 153.78 | - | - |
| Oct 15, 2025 | 162.00 | 162.00 | 155.00 | 155.00 | 153.78 | -4.32% | 420 |
| Oct 14, 2025 | 161.00 | 162.00 | 161.00 | 162.00 | 160.73 | - | 4 |
| Oct 13, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 159.27 | -0.61% | - |
| Oct 10, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 160.25 | -1.21% | - |
| Oct 9, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 162.22 | -0.60% | - |
| Oct 8, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 163.20 | -0.60% | - |
| Oct 7, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 164.19 | -1.18% | 2 |
| Oct 6, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 166.15 | - | - |
| Oct 3, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 166.15 | - | - |
| Oct 2, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 166.15 | -0.59% | - |
| Oct 1, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 167.14 | 0.59% | 8 |
| Sep 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 166.15 | -1.17% | - |
| Sep 29, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 168.12 | -2.29% | - |
| Sep 26, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 172.05 | 0.57% | - |