Skip to main content
Softing AG (ETR:SYT)
Germany flag Germany · Delayed Price · Currency is EUR
2.800
-0.060 (-2.14%)
Mar 9, 2026, 5:35 PM CET

Softing AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.742.742.742.74--2.14%113
Mar 6, 20262.742.802.722.802.80-2,770
Mar 5, 20262.882.882.802.802.80-1.41%1,079
Mar 4, 20262.842.842.842.842.84-0.70%500
Mar 3, 20262.862.862.862.862.86-1.38%-
Mar 2, 20262.902.902.902.902.90--
Feb 27, 20262.902.902.902.902.90-0.68%100
Feb 26, 20262.922.922.922.922.92--
Feb 25, 20262.922.922.922.922.921.39%-
Feb 24, 20262.882.882.882.882.88-1.37%-
Feb 23, 20262.902.982.902.922.92-3,172
Feb 20, 20262.902.922.902.922.922.82%1,421
Feb 19, 20262.842.842.842.842.84-2,000
Feb 18, 20262.902.902.842.842.84-5,300
Feb 17, 20262.902.902.842.842.840.71%50
Feb 16, 20262.822.822.822.822.82--
Feb 13, 20262.882.882.822.822.82-0.70%150
Feb 12, 20262.842.842.842.842.84-301
Feb 11, 20262.882.882.842.842.840.71%75
Feb 10, 20262.722.822.722.822.82-1.40%4
Feb 9, 20262.902.902.862.862.861.42%20
Feb 6, 20262.902.902.822.822.822.17%75
Feb 5, 20262.722.802.722.762.76-2.13%1,040
Feb 4, 20262.762.822.762.822.82-0.70%954
Feb 3, 20262.842.842.842.842.842.16%-
Feb 2, 20262.782.782.782.782.78--
Jan 30, 20262.842.842.702.782.78-3,911
Jan 29, 20262.682.782.682.782.78-1.42%116
Jan 28, 20262.922.942.782.822.82-3.42%5,096
Jan 27, 20262.842.922.842.922.920.69%10
Jan 26, 20262.942.942.902.902.901.40%667
Jan 23, 20262.862.862.862.862.860.70%-
Jan 22, 20262.842.842.842.842.843.65%-
Jan 21, 20262.742.742.742.742.74-1.44%-
Jan 20, 20262.782.782.782.782.78--
Jan 19, 20262.682.782.682.782.78-1.42%1,000
Jan 16, 20262.722.902.702.822.82-0.70%5,911
Jan 15, 20262.842.842.842.842.84-0.70%-
Jan 14, 20262.802.862.802.862.862.14%190
Jan 13, 20262.802.802.802.802.80-4.76%3,222
Jan 12, 20262.962.962.942.942.941.38%270
Jan 9, 20262.802.902.802.902.905.07%1,107
Jan 8, 20262.782.782.762.762.76-739
Jan 7, 20262.742.762.742.762.762.99%4
Jan 6, 20262.702.702.682.682.68-0.74%170
Jan 5, 20262.702.702.702.702.70-500
Jan 2, 20262.702.702.702.702.702.27%-
Dec 30, 20252.702.702.642.642.641.54%316
Dec 29, 20252.662.662.602.602.60-0.76%3,839
Dec 23, 20252.622.622.622.622.62-5
Dec 19, 20252.962.962.622.622.62-1,330
Dec 18, 20252.642.642.602.622.620.77%4,750
Dec 17, 20252.582.602.582.602.60-2.26%8
Dec 16, 20252.722.802.662.662.66-5.67%5,640
Dec 15, 20252.802.902.802.822.82-2.08%2,581
Dec 12, 20252.842.982.842.882.88-4.00%397
Dec 11, 20252.843.002.803.003.0013.64%10,639
Dec 10, 20252.602.642.602.642.64-0.75%3,700
Dec 9, 20252.682.742.642.662.66-1.48%9,392
Dec 8, 20252.682.722.642.702.70-1.46%3,534
Dec 5, 20252.862.862.642.742.74-4.20%12,020
Dec 4, 20253.003.002.862.862.86-4.03%6,687
Dec 3, 20252.982.982.982.982.98--
Dec 2, 20252.982.982.982.982.982.05%1,314
Dec 1, 20252.922.922.922.922.92-0.68%-
Nov 28, 20252.982.982.942.942.94-464
Nov 27, 20252.942.942.942.942.94--
Nov 26, 20252.942.942.942.942.94--
Nov 25, 20252.943.042.942.942.94-4.55%998
Nov 24, 20253.083.083.083.083.08-1.28%-
Nov 21, 20253.143.142.943.123.121.96%3,513
Nov 20, 20253.003.062.943.063.06-1.29%5,477
Nov 19, 20253.103.183.103.103.103.33%7,610
Nov 18, 20252.943.002.903.003.000.67%8
Nov 17, 20252.982.982.982.982.980.68%-
Nov 14, 20252.942.982.942.962.96-2.63%2,158
Nov 13, 20252.843.082.843.043.044.11%3,701
Nov 12, 20252.883.022.822.922.92-3.31%5,381
Nov 11, 20253.063.123.023.023.02-4,371
Nov 10, 20252.923.082.863.023.022.03%5,349
Nov 7, 20253.103.102.942.962.96-6.92%13,142
Nov 6, 20253.183.183.183.183.18-0.63%-
Nov 5, 20253.203.203.203.203.20--
Nov 4, 20253.223.283.203.203.20-5,526
Nov 3, 20253.123.203.123.203.201.27%5,488
Oct 31, 20253.163.163.163.163.16-0.63%-
Oct 30, 20253.283.283.103.183.18-2.45%17,811
Oct 29, 20253.303.303.203.263.261.24%9,420
Oct 28, 20253.103.223.103.223.221.26%2,100
Oct 27, 20253.223.223.183.183.18-300
Oct 24, 20253.183.183.183.183.18--
Oct 23, 20253.123.183.123.183.18-1.24%1,018
Oct 22, 20253.163.223.163.223.223.87%3,675
Oct 21, 20253.043.183.043.103.10-1,739
Oct 20, 20253.203.202.983.103.10-3.13%8,644
Oct 17, 20253.203.203.203.203.20-0.62%-
Oct 16, 20253.283.283.223.223.220.63%5,055
Oct 15, 20253.203.203.203.203.202.56%3,813
Oct 14, 20253.123.123.123.123.12--
Oct 13, 20253.123.123.123.123.12-0.64%-